UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.51 +0.40 (+0.51%) GOLD FUTURES
2,304.40 -4.20 (-0.18%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,064.63 +143.12 (+0.28%)
Littelfuse, Inc. (LFUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFUS240517C00240000 | 2024-04-23 10:48AM EDT | 2024-05-17 | 5.39 | 7.70 | 10.50 | 0.00 | - | 1 | 1 | 33.24% |
| LFUS240621C00240000 | 2024-04-30 10:16AM EDT | 2024-06-21 | 10.40 | 9.00 | 13.50 | 0.00 | - | 1 | 1 | 26.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFUS240517P00240000 | 2024-05-02 9:50AM EDT | 2024-05-17 | 7.70 | 0.30 | 3.80 | +7.70 | - | - | 4 | 37.49% |
| LFUS240621P00240000 | 2024-02-23 10:30AM EDT | 2024-06-21 | 9.80 | 12.70 | 17.50 | 0.00 | - | 1 | 1 | 52.75% |
| LFUS240920P00240000 | 2024-03-12 10:09AM EDT | 2024-09-20 | 17.60 | 16.10 | 20.20 | 0.00 | - | - | 1 | 39.64% |
© 2024 Yahoo. All rights reserved.