Littelfuse, Inc. (LFUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFUS240517C00250000 | 2024-04-30 3:31PM EDT | 2024-05-17 | 2.55 | 0.25 | 5.00 | 0.00 | - | 6 | 8 | 33.19% |
| LFUS240621C00250000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 6.80 | 3.20 | 7.50 | +1.29 | +23.41% | 36 | 4 | 24.29% |
| LFUS240920C00250000 | 2024-05-02 3:00PM EDT | 2024-09-20 | 9.60 | 11.50 | 16.40 | 0.00 | - | 2 | 3 | 28.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFUS240517P00250000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 5.00 | 4.70 | 6.50 | +5.00 | - | 8 | 0 | 27.21% |
© 2024 Yahoo. All rights reserved.