Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
19 Jun 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 2,650,000 |
18 Jun 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 152,000 |
17 Jun 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 |
14 Jun 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 28,000 |
13 Jun 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 269,000 |
12 Jun 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 397,000 |
11 Jun 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 180,000 |
10 Jun 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 |
07 Jun 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 338,000 |
06 Jun 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 65,000 |
05 Jun 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,000 |
04 Jun 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 490,001 |
03 Jun 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 263,000 |
31 May 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 0.0650 | 144,020 |
30 May 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 155,000 |
29 May 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 83,000 |
28 May 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 212,700 |
27 May 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 199,250 |
24 May 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 0.0800 | 38,000 |
23 May 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
22 May 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 524,003 |
21 May 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 120,998 |
17 May 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 159,000 |
16 May 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 272,000 |
15 May 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 251,500 |
14 May 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 39,867 |
13 May 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 62,500 |
10 May 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 101,500 |
09 May 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 65,000 |
08 May 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 56,006 |
07 May 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 |
06 May 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 165,000 |
03 May 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 88,000 |
02 May 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 68,500 |
01 May 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 294,150 |
30 Apr 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 210,500 |
29 Apr 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 64,600 |
26 Apr 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 140,500 |
25 Apr 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 195,143 |
24 Apr 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 759,225 |
23 Apr 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 60,000 |
22 Apr 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 160,600 |
19 Apr 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,025 |
18 Apr 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 497,000 |
17 Apr 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 177,000 |
16 Apr 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 895,200 |
15 Apr 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,320,900 |
12 Apr 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 4,845,600 |
11 Apr 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 481,000 |
10 Apr 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 139,100 |
09 Apr 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 61,100 |
08 Apr 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 0.0750 | 197,000 |
05 Apr 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 269,000 |
04 Apr 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 110,000 |
03 Apr 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 372,948 |
02 Apr 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 120,000 |
01 Apr 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 122,400 |
28 Mar 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 67,000 |
27 Mar 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
26 Mar 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
25 Mar 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
22 Mar 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 114,000 |
21 Mar 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 |
20 Mar 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 13,000 |
19 Mar 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,774 |
18 Mar 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 35,411 |
15 Mar 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
14 Mar 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 117,315 |
13 Mar 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 |
12 Mar 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
11 Mar 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 74,165 |
08 Mar 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 0.0650 | 60,284 |
07 Mar 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
06 Mar 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 102,000 |
05 Mar 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 70,000 |
04 Mar 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 161,000 |
01 Mar 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 73,000 |
29 Feb 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
28 Feb 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
27 Feb 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
26 Feb 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 79,800 |
23 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 |
22 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,910 |
21 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
20 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
16 Feb 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 167,250 |
15 Feb 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 61,000 |
14 Feb 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 175,000 |
13 Feb 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
12 Feb 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 |
09 Feb 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 45,000 |
08 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
07 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
06 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
05 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
02 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,200 |
01 Feb 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 18,615 |
31 Jan 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 65,356 |
30 Jan 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
29 Jan 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 50,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |