UK markets open in 1 hour 9 minutes

Lord Abbett Global Equity Research R6 (LGCWX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.690.00 (0.00%)
At close: 08:00PM EDT
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 202415.6915.6915.6915.6915.69-
06 May 202415.6915.6915.6915.6915.69-
03 May 202415.5215.5215.5215.5215.52-
02 May 202415.3115.3115.3115.3115.31-
01 May 202415.1015.1015.1015.1015.10-
30 Apr 202415.1115.1115.1115.1115.11-
29 Apr 202415.3715.3715.3715.3715.37-
26 Apr 202415.3915.3915.3915.3915.39-
25 Apr 202415.1915.1915.1915.1915.19-
24 Apr 202415.2815.2815.2815.2815.28-
23 Apr 202415.3215.3215.3215.3215.32-
22 Apr 202415.1015.1015.1015.1015.10-
19 Apr 202414.9114.9114.9114.9114.91-
18 Apr 202415.1015.1015.1015.1015.10-
17 Apr 202415.1215.1215.1215.1215.12-
16 Apr 202415.2015.2015.2015.2015.20-
15 Apr 202415.2615.2615.2615.2615.26-
12 Apr 202415.4515.4515.4515.4515.45-
11 Apr 202415.7215.7215.7215.7215.72-
10 Apr 202415.6015.6015.6015.6015.60-
09 Apr 202415.7215.7215.7215.7215.72-
08 Apr 202415.7415.7415.7415.7415.74-
05 Apr 202415.7315.7315.7315.7315.73-
04 Apr 202415.5515.5515.5515.5515.55-
03 Apr 202415.7415.7415.7415.7415.74-
02 Apr 202415.6815.6815.6815.6815.68-
01 Apr 202415.7715.7715.7715.7715.77-
28 Mar 202415.7915.7915.7915.7915.79-
27 Mar 202415.7915.7915.7915.7915.79-
26 Mar 202415.7515.7515.7515.7515.75-
25 Mar 202415.7715.7715.7715.7715.77-
22 Mar 202415.8215.8215.8215.8215.82-
21 Mar 202415.8415.8415.8415.8415.84-
20 Mar 202415.8015.8015.8015.8015.80-
19 Mar 202415.6315.6315.6315.6315.63-
18 Mar 202415.5415.5415.5415.5415.54-
15 Mar 202415.4515.4515.4515.4515.45-
14 Mar 202415.5715.5715.5715.5715.57-
13 Mar 202415.6215.6215.6215.6215.62-
12 Mar 202415.6115.6115.6115.6115.61-
11 Mar 202415.4115.4115.4115.4115.41-
08 Mar 202415.4915.4915.4915.4915.49-
07 Mar 202415.6115.6115.6115.6115.61-
06 Mar 202415.4115.4115.4115.4115.41-
05 Mar 202415.3115.3115.3115.3115.31-
04 Mar 202415.4515.4515.4515.4515.45-
01 Mar 202415.4515.4515.4515.4515.45-
29 Feb 202415.2715.2715.2715.2715.27-
28 Feb 202415.1915.1915.1915.1915.19-
27 Feb 202415.3015.3015.3015.3015.30-
26 Feb 202415.3115.3115.3115.3115.31-
23 Feb 202415.3615.3615.3615.3615.36-
22 Feb 202415.4015.4015.4015.4015.40-
21 Feb 202415.0815.0815.0815.0815.08-
20 Feb 202415.0915.0915.0915.0915.09-
16 Feb 202415.1615.1615.1615.1615.16-
15 Feb 202415.2215.2215.2215.2215.22-
14 Feb 202415.1215.1215.1215.1215.12-
13 Feb 202414.9214.9214.9214.9214.92-
12 Feb 202415.1315.1315.1315.1315.13-
09 Feb 202415.1215.1215.1215.1215.12-
08 Feb 202415.0215.0215.0215.0215.02-
07 Feb 202414.9814.9814.9814.9814.98-
06 Feb 202414.8714.8714.8714.8714.87-
05 Feb 202414.8414.8414.8414.8414.84-
02 Feb 202414.8914.8914.8914.8914.89-
01 Feb 202414.7314.7314.7314.7314.73-
31 Jan 202414.5314.5314.5314.5314.53-
30 Jan 202414.7514.7514.7514.7514.75-
29 Jan 202414.7414.7414.7414.7414.74-
26 Jan 202414.6514.6514.6514.6514.65-
25 Jan 202414.6514.6514.6514.6514.65-
24 Jan 202414.5614.5614.5614.5614.56-
23 Jan 202414.5014.5014.5014.5014.50-
22 Jan 202414.4914.4914.4914.4914.49-
19 Jan 202414.4314.4314.4314.4314.43-
18 Jan 202414.2714.2714.2714.2714.27-
17 Jan 202414.1214.1214.1214.1214.12-
16 Jan 202414.2114.2114.2114.2114.21-
12 Jan 202414.3114.3114.3114.3114.31-
11 Jan 202414.2914.2914.2914.2914.29-
10 Jan 202414.2714.2714.2714.2714.27-
09 Jan 202414.1914.1914.1914.1914.19-
08 Jan 202414.2414.2414.2414.2414.24-
05 Jan 202414.0314.0314.0314.0314.03-
04 Jan 202414.0014.0014.0014.0014.00-
03 Jan 202413.9813.9813.9813.9813.98-
02 Jan 202414.1114.1114.1114.1114.11-
29 Dec 202314.2414.2414.2414.2414.24-
28 Dec 202314.2614.2614.2614.2614.26-
27 Dec 202314.2614.2614.2614.2614.26-
26 Dec 202314.2214.2214.2214.2214.22-
22 Dec 202314.1614.1614.1614.1614.16-
21 Dec 202314.1614.1614.1614.1614.16-
20 Dec 202313.9913.9913.9913.9913.99-
19 Dec 202314.1414.1414.1414.1414.14-
19 Dec 20230.155 Dividend
18 Dec 202314.1714.1714.1714.1714.02-
15 Dec 202314.1014.1014.1014.1013.95-
14 Dec 202314.1414.1414.1414.1413.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...