UK markets open in 1 hour 21 minutes

Lord Abbett Global Equity Research I (LGCYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.72+0.07 (+0.45%)
At close: 08:00PM EDT
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 202415.7215.7215.7215.7215.72-
08 May 202415.6515.6515.6515.6515.65-
07 May 202415.6615.6615.6615.6615.66-
06 May 202415.6615.6615.6615.6615.66-
03 May 202415.4915.4915.4915.4915.49-
02 May 202415.2815.2815.2815.2815.28-
01 May 202415.0715.0715.0715.0715.07-
30 Apr 202415.0915.0915.0915.0915.09-
29 Apr 202415.3515.3515.3515.3515.35-
26 Apr 202415.3615.3615.3615.3615.36-
25 Apr 202415.1615.1615.1615.1615.16-
24 Apr 202415.2515.2515.2515.2515.25-
23 Apr 202415.2915.2915.2915.2915.29-
22 Apr 202415.0815.0815.0815.0815.08-
19 Apr 202414.8814.8814.8814.8814.88-
18 Apr 202415.0715.0715.0715.0715.07-
17 Apr 202415.0915.0915.0915.0915.09-
16 Apr 202415.1715.1715.1715.1715.17-
15 Apr 202415.2415.2415.2415.2415.24-
12 Apr 202415.4215.4215.4215.4215.42-
11 Apr 202415.6915.6915.6915.6915.69-
10 Apr 202415.5815.5815.5815.5815.58-
09 Apr 202415.6915.6915.6915.6915.69-
08 Apr 202415.7115.7115.7115.7115.71-
05 Apr 202415.7015.7015.7015.7015.70-
04 Apr 202415.5315.5315.5315.5315.53-
03 Apr 202415.7115.7115.7115.7115.71-
02 Apr 202415.6615.6615.6615.6615.66-
01 Apr 202415.7415.7415.7415.7415.74-
28 Mar 202415.7615.7615.7615.7615.76-
27 Mar 202415.7615.7615.7615.7615.76-
26 Mar 202415.7315.7315.7315.7315.73-
25 Mar 202415.7515.7515.7515.7515.75-
22 Mar 202415.7915.7915.7915.7915.79-
21 Mar 202415.8115.8115.8115.8115.81-
20 Mar 202415.7715.7715.7715.7715.77-
19 Mar 202415.6015.6015.6015.6015.60-
18 Mar 202415.5115.5115.5115.5115.51-
15 Mar 202415.4315.4315.4315.4315.43-
14 Mar 202415.5415.5415.5415.5415.54-
13 Mar 202415.6015.6015.6015.6015.60-
12 Mar 202415.5915.5915.5915.5915.59-
11 Mar 202415.3815.3815.3815.3815.38-
08 Mar 202415.4615.4615.4615.4615.46-
07 Mar 202415.5815.5815.5815.5815.58-
06 Mar 202415.3915.3915.3915.3915.39-
05 Mar 202415.2915.2915.2915.2915.29-
04 Mar 202415.4215.4215.4215.4215.42-
01 Mar 202415.4315.4315.4315.4315.43-
29 Feb 202415.2415.2415.2415.2415.24-
28 Feb 202415.1715.1715.1715.1715.17-
27 Feb 202415.2815.2815.2815.2815.28-
26 Feb 202415.2815.2815.2815.2815.28-
23 Feb 202415.3415.3415.3415.3415.34-
22 Feb 202415.3715.3715.3715.3715.37-
21 Feb 202415.0615.0615.0615.0615.06-
20 Feb 202415.0615.0615.0615.0615.06-
16 Feb 202415.1415.1415.1415.1415.14-
15 Feb 202415.2015.2015.2015.2015.20-
14 Feb 202415.0915.0915.0915.0915.09-
13 Feb 202414.8914.8914.8914.8914.89-
12 Feb 202415.1115.1115.1115.1115.11-
09 Feb 202415.0915.0915.0915.0915.09-
08 Feb 202415.0015.0015.0015.0015.00-
07 Feb 202414.9514.9514.9514.9514.95-
06 Feb 202414.8414.8414.8414.8414.84-
05 Feb 202414.8114.8114.8114.8114.81-
02 Feb 202414.8614.8614.8614.8614.86-
01 Feb 202414.7114.7114.7114.7114.71-
31 Jan 202414.5114.5114.5114.5114.51-
30 Jan 202414.7214.7214.7214.7214.72-
29 Jan 202414.7214.7214.7214.7214.72-
26 Jan 202414.6314.6314.6314.6314.63-
25 Jan 202414.6214.6214.6214.6214.62-
24 Jan 202414.5414.5414.5414.5414.54-
23 Jan 202414.4814.4814.4814.4814.48-
22 Jan 202414.4714.4714.4714.4714.47-
19 Jan 202414.4114.4114.4114.4114.41-
18 Jan 202414.2514.2514.2514.2514.25-
17 Jan 202414.0914.0914.0914.0914.09-
16 Jan 202414.1914.1914.1914.1914.19-
12 Jan 202414.2914.2914.2914.2914.29-
11 Jan 202414.2714.2714.2714.2714.27-
10 Jan 202414.2514.2514.2514.2514.25-
09 Jan 202414.1714.1714.1714.1714.17-
08 Jan 202414.2214.2214.2214.2214.22-
05 Jan 202414.0114.0114.0114.0114.01-
04 Jan 202413.9813.9813.9813.9813.98-
03 Jan 202413.9613.9613.9613.9613.96-
02 Jan 202414.0914.0914.0914.0914.09-
29 Dec 202314.2214.2214.2214.2214.22-
28 Dec 202314.2414.2414.2414.2414.24-
27 Dec 202314.2414.2414.2414.2414.24-
26 Dec 202314.2014.2014.2014.2014.20-
22 Dec 202314.1414.1414.1414.1414.14-
21 Dec 202314.1414.1414.1414.1414.14-
20 Dec 202313.9713.9713.9713.9713.97-
19 Dec 202314.1214.1214.1214.1214.12-
19 Dec 20230.151 Dividend
18 Dec 202314.1514.1514.1514.1514.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...