The UK cities returning to the office

While workers remain cautious, the easing of measures provided a boost to city centre offices, coffee shops and transport

Legal & General Group Plc (LGEN.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

284.80+3.50 (+1.24%)

At close: 4:43PM BST

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2021	283.80	286.40	281.67	284.80	284.80	11,469,130
06 May 2021	275.20	281.30	273.50	281.30	281.30	12,592,255
05 May 2021	271.20	274.60	270.57	273.70	273.70	9,976,159
04 May 2021	273.90	276.00	268.90	270.00	270.00	11,593,261
30 Apr 2021	271.70	274.20	270.80	272.40	272.40	12,289,241
29 Apr 2021	276.40	276.73	270.95	272.00	272.00	9,379,434
28 Apr 2021	273.20	277.50	272.64	274.30	274.30	12,064,224
27 Apr 2021	278.60	278.60	270.60	272.10	272.10	12,627,161
26 Apr 2021	272.60	275.00	270.42	274.70	274.70	12,812,863
23 Apr 2021	270.20	272.50	268.40	272.50	272.50	8,494,049
22 Apr 2021	273.00	273.00	268.90	271.80	271.80	10,737,255
21 Apr 2021	271.00	274.19	268.40	271.10	271.10	12,774,527
20 Apr 2021	277.70	277.70	269.00	269.40	269.40	12,015,669
19 Apr 2021	278.60	280.09	275.70	277.10	277.10	7,875,091
16 Apr 2021	277.60	281.10	276.55	279.00	279.00	12,469,186
15 Apr 2021	279.90	280.70	275.50	276.10	276.10	18,605,208
15 Apr 2021	12.64 Dividend
14 Apr 2021	294.00	294.20	289.70	290.70	278.06	13,486,729
13 Apr 2021	2.96	2.99	2.94	2.94	2.81	12,324,017
12 Apr 2021	295.70	298.90	293.95	296.20	283.32	15,617,237
09 Apr 2021	295.00	298.55	293.60	296.40	283.51	13,758,568
08 Apr 2021	296.60	298.83	293.10	293.50	280.74	17,212,085
07 Apr 2021	289.20	9,000,000.00	288.20	295.70	282.84	32,868,646
06 Apr 2021	285.30	292.23	284.50	289.20	276.63	24,677,703
01 Apr 2021	279.50	285.00	279.10	283.50	271.17	9,276,538
31 Mar 2021	284.60	285.14	279.10	279.10	266.96	17,347,893
30 Mar 2021	279.60	285.75	278.96	285.60	273.18	12,154,256
29 Mar 2021	277.10	282.00	275.70	275.80	263.81	9,980,537
26 Mar 2021	277.70	282.00	275.90	277.50	265.43	11,448,308
25 Mar 2021	270.00	276.00	269.20	275.50	263.52	14,487,183
24 Mar 2021	269.80	274.20	268.60	272.60	260.75	9,911,367
23 Mar 2021	270.60	274.00	269.00	273.10	261.23	10,239,818
22 Mar 2021	276.50	277.50	270.40	272.10	260.27	16,270,915
19 Mar 2021	284.30	285.40	277.50	277.90	265.82	35,627,461
18 Mar 2021	282.00	289.09	279.50	287.00	274.52	18,093,417
17 Mar 2021	290.10	290.90	281.10	281.10	268.88	20,588,733
16 Mar 2021	289.00	291.30	287.00	291.30	278.63	32,946,857
15 Mar 2021	291.30	293.39	285.50	287.00	274.52	10,658,273
12 Mar 2021	284.80	293.50	284.80	291.30	278.63	14,068,624
11 Mar 2021	280.10	286.70	279.40	286.70	274.23	14,618,393
10 Mar 2021	278.10	284.50	275.00	281.60	269.36	10,321,661
09 Mar 2021	283.70	285.90	277.95	282.00	269.74	14,329,950
08 Mar 2021	282.00	284.10	277.90	283.50	271.17	14,526,633
05 Mar 2021	277.60	287.10	275.40	278.90	266.77	16,334,974
04 Mar 2021	279.00	282.60	276.90	281.50	269.26	15,897,109
03 Mar 2021	273.80	282.60	273.80	282.60	270.31	16,791,021
02 Mar 2021	268.90	274.20	268.90	271.60	259.79	8,864,602
01 Mar 2021	262.00	270.70	261.10	270.00	258.26	11,430,108
26 Feb 2021	263.40	266.70	258.00	259.30	248.03	24,368,795
25 Feb 2021	275.00	275.00	269.50	269.70	257.97	10,399,733
24 Feb 2021	267.50	275.40	266.70	274.30	262.37	13,245,424
23 Feb 2021	267.50	270.60	265.40	268.20	256.54	10,411,035
22 Feb 2021	262.90	267.40	260.10	265.70	254.15	9,358,193
19 Feb 2021	262.80	266.90	260.80	264.60	253.09	17,251,629
18 Feb 2021	266.60	267.60	260.60	261.10	249.75	8,229,267
17 Feb 2021	272.90	274.58	265.00	266.40	254.82	31,458,970
16 Feb 2021	271.70	274.40	267.39	272.90	261.03	7,501,680
15 Feb 2021	263.10	273.10	263.00	271.70	259.89	14,504,078
12 Feb 2021	259.00	260.60	255.90	259.90	248.60	14,067,055
11 Feb 2021	257.90	260.50	256.10	259.70	248.41	12,528,387
10 Feb 2021	258.90	262.30	256.30	258.90	247.64	24,271,906
09 Feb 2021	260.20	261.50	258.40	258.40	247.16	8,641,239
08 Feb 2021	260.80	261.90	257.80	261.30	249.94	15,298,952
05 Feb 2021	255.40	260.40	254.90	258.50	247.26	23,578,611
04 Feb 2021	253.20	258.90	250.60	256.80	245.63	18,624,623
03 Feb 2021	257.10	259.30	251.70	252.00	241.04	10,761,016
02 Feb 2021	248.00	253.40	246.80	252.60	241.62	10,787,164
01 Feb 2021	246.10	249.40	243.70	247.00	236.26	9,145,627
29 Jan 2021	246.20	250.90	243.80	244.00	233.39	14,250,038
28 Jan 2021	246.90	251.70	243.20	251.10	240.18	13,843,573
27 Jan 2021	254.20	256.60	249.10	250.00	239.13	17,470,638
26 Jan 2021	257.40	260.40	255.90	257.80	246.59	22,702,447
25 Jan 2021	266.00	267.30	255.00	256.20	245.06	14,109,985
22 Jan 2021	268.80	269.10	262.00	265.10	253.57	10,053,400
21 Jan 2021	267.20	274.20	267.20	268.90	257.21	16,436,578
20 Jan 2021	266.70	269.30	264.97	267.30	255.68	11,618,237
19 Jan 2021	273.80	274.52	265.90	267.90	256.25	10,951,078
18 Jan 2021	271.90	274.47	270.51	272.70	260.84	5,299,294
15 Jan 2021	277.50	280.66	270.35	273.00	261.13	11,607,190
14 Jan 2021	276.40	281.60	276.20	280.00	267.83	10,567,656
13 Jan 2021	275.50	277.40	273.40	275.00	263.04	7,403,050
12 Jan 2021	276.60	277.30	272.70	275.30	263.33	9,245,710
11 Jan 2021	275.60	278.80	272.69	275.40	263.43	9,358,235
08 Jan 2021	277.10	278.90	273.00	277.00	264.96	14,350,765
07 Jan 2021	277.20	277.30	271.40	275.00	263.04	13,924,546
06 Jan 2021	263.10	276.00	260.70	273.80	261.89	28,877,269
05 Jan 2021	257.40	265.10	255.70	258.30	247.07	18,398,147
04 Jan 2021	271.30	272.80	260.50	260.70	249.36	14,714,407
31 Dec 2020	264.10	268.10	263.70	266.20	254.63	4,542,813
30 Dec 2020	266.10	271.30	265.80	268.90	257.21	13,043,369
29 Dec 2020	270.50	273.07	265.80	265.80	254.24	16,522,883
24 Dec 2020	261.80	268.60	261.70	266.40	254.82	12,551,184
23 Dec 2020	250.00	261.10	249.30	259.80	248.50	16,667,858
22 Dec 2020	244.70	251.50	244.60	249.40	238.56	9,692,197
21 Dec 2020	246.60	261.00	237.90	243.50	232.91	19,341,221
18 Dec 2020	257.20	261.00	254.50	256.00	244.87	25,165,374
17 Dec 2020	262.00	265.20	258.00	258.70	247.45	13,499,681
16 Dec 2020	255.20	261.64	254.50	260.40	249.08	36,236,462
15 Dec 2020	249.60	254.70	248.18	253.80	242.76	20,169,222
14 Dec 2020	249.90	256.70	248.70	248.90	238.08	15,931,508
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22529,617.36+259.54(+0.88%)

HANG SENG28,679.57+68.92(+0.24%)

CRUDE OIL65.42+0.52(+0.80%)

The UK cities returning to the office

Legal & General Group Plc (LGEN.L)

NIKKEI 225
29,617.36
+259.54(+0.88%)

HANG SENG
28,679.57
+68.92(+0.24%)

CRUDE OIL
65.42
+0.52(+0.80%)