UK markets close in 3 hours 21 minutes

Legal & General Group Plc (LGEN.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
246.53-3.47 (-1.39%)
As of 12:54PM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
28 Jan 2021246.90249.30243.20246.53246.534,130,674
27 Jan 2021254.20256.60249.10250.00250.0017,470,638
26 Jan 2021257.40260.40255.90257.80257.8022,702,447
25 Jan 2021266.00267.30255.00256.20256.2014,109,985
22 Jan 2021268.80269.10262.00265.10265.1010,053,400
21 Jan 2021267.20274.20267.20268.90268.9016,436,578
20 Jan 2021266.70269.30264.97267.30267.3011,618,237
19 Jan 2021273.80274.52265.90267.90267.9010,951,078
18 Jan 2021271.90274.47270.51272.70272.705,299,294
15 Jan 2021277.50280.66270.35273.00273.0011,607,190
14 Jan 2021276.40281.60276.20280.00280.0010,567,656
13 Jan 2021275.50277.40273.40275.00275.007,403,050
12 Jan 2021276.60277.30272.70275.30275.309,245,710
11 Jan 2021275.60278.80272.69275.40275.409,358,235
08 Jan 2021277.10278.90273.00277.00277.0014,350,765
07 Jan 2021277.20277.30271.40275.00275.0013,924,546
06 Jan 2021263.10276.00260.70273.80273.8028,877,269
05 Jan 2021257.40265.10255.70258.30258.3018,398,147
04 Jan 2021271.30272.80260.50260.70260.7014,714,407
31 Dec 2020264.10268.10263.70266.20266.204,542,813
30 Dec 2020266.10271.30265.80268.90268.9013,043,369
29 Dec 2020270.50273.07265.80265.80265.8016,522,883
24 Dec 2020261.80268.60261.70266.40266.4012,551,184
23 Dec 2020250.00261.10249.30259.80259.8016,667,858
22 Dec 2020244.70251.50244.60249.40249.409,692,197
21 Dec 2020246.60261.00237.90243.50243.5019,341,221
18 Dec 2020257.20261.00254.50256.00256.0025,165,374
17 Dec 2020262.00265.20258.00258.70258.7013,499,681
16 Dec 2020255.20261.64254.50260.40260.4036,236,462
15 Dec 2020249.60254.70248.18253.80253.8020,169,222
14 Dec 2020249.90256.70248.70248.90248.9015,931,508
11 Dec 2020250.00250.90239.40244.30244.3017,297,060
10 Dec 2020254.70255.40243.20249.10249.1027,318,656
09 Dec 2020255.70258.70254.00255.50255.5015,334,070
08 Dec 2020253.30256.80251.40254.10254.1012,092,381
07 Dec 2020262.20262.55249.56254.90254.9020,523,397
04 Dec 2020261.30264.40261.10261.60261.6026,648,899
03 Dec 2020261.50266.10261.30263.60263.6011,414,420
02 Dec 2020262.90264.70255.80264.40264.4020,495,135
01 Dec 2020252.80268.00251.50265.80265.8016,159,837
30 Nov 2020255.50258.00252.15252.70252.7023,570,599
27 Nov 2020258.30259.60253.00256.30256.3033,685,241
26 Nov 2020262.70263.30255.10260.50260.5013,387,381
25 Nov 2020273.00273.53258.90261.90261.9020,324,302
24 Nov 2020262.00272.30260.63271.90271.9023,954,640
23 Nov 2020260.90266.00259.10260.10260.1022,338,829
20 Nov 2020257.00259.80254.60259.80259.8015,952,793
19 Nov 2020254.60258.00253.00258.00258.0026,469,066
18 Nov 2020250.10259.00247.70258.70258.7023,293,734
17 Nov 2020246.90250.60245.20250.60250.6033,095,467
16 Nov 2020243.70249.00241.30248.10248.1027,282,687
13 Nov 2020230.00242.40229.20241.30241.3024,546,039
12 Nov 2020228.90233.60225.90231.60231.6032,766,013
11 Nov 2020232.20237.70229.50236.10236.1036,615,725
10 Nov 2020222.70233.60221.60232.30232.3042,500,092
09 Nov 2020197.10222.20196.75222.00222.0057,759,598
06 Nov 2020196.00200.50194.10194.75194.7511,792,299
05 Nov 2020194.95195.80191.35194.50194.5017,480,761
04 Nov 2020186.15193.15184.68192.70192.7014,221,688
03 Nov 2020185.05192.50184.05191.35191.3514,953,421
02 Nov 2020185.60185.65182.10183.50183.5013,680,783
30 Oct 2020182.50185.55181.90184.80184.8016,864,109
29 Oct 2020181.55185.55179.70183.95183.9513,690,709
28 Oct 2020181.70182.65177.20182.35182.3540,322,087
27 Oct 2020195.15195.70185.43185.65185.6515,804,112
26 Oct 2020194.90200.30192.45195.60195.6012,122,852
23 Oct 2020193.45197.95192.45197.40197.4013,845,014
22 Oct 2020191.30194.85188.15193.30193.3015,678,857
21 Oct 2020192.50192.50188.25189.80189.8017,786,304
20 Oct 2020190.00192.20188.50191.20191.2010,360,340
19 Oct 2020191.10193.85189.25190.95190.958,050,276
16 Oct 2020189.40191.20187.90190.35190.3518,285,618
15 Oct 2020190.40191.70186.45187.50187.5015,142,010
14 Oct 2020192.35194.85190.80193.25193.2526,112,470
13 Oct 2020199.90199.90191.75192.15192.1515,406,797
12 Oct 2020198.85202.20198.35199.25199.256,822,441
09 Oct 2020199.45200.50197.37198.35198.3514,523,688
08 Oct 2020199.30201.90198.80199.50199.5012,974,703
07 Oct 2020198.90201.00197.70198.90198.9017,218,131
06 Oct 2020196.80200.20194.45200.20200.2028,187,239
05 Oct 2020199.25199.55195.15196.95196.9527,256,498
02 Oct 2020189.60195.80189.60195.80195.8024,117,857
01 Oct 2020191.40195.15188.15191.80191.8028,193,687
30 Sep 2020184.60190.10184.45188.35188.3527,423,196
29 Sep 2020188.50188.94184.00185.15185.1525,593,370
28 Sep 2020180.70189.90180.25188.95188.9523,098,173
25 Sep 2020179.85181.10176.30178.00178.0016,551,876
24 Sep 2020177.55181.65176.75178.00178.0026,443,798
23 Sep 2020180.50183.75178.82180.25180.2522,615,542
22 Sep 2020182.05182.05177.45178.15178.1518,729,992
21 Sep 2020190.80191.15181.00181.00181.0018,431,085
18 Sep 2020195.10195.25190.65192.55192.5532,407,629
17 Sep 2020194.90196.13193.75195.00195.0010,752,727
16 Sep 2020197.55197.95194.52197.95197.9519,299,680
15 Sep 2020195.15198.93194.70198.05198.0514,972,101
14 Sep 2020198.50198.60194.80195.90195.909,023,139
11 Sep 2020198.15198.76194.90196.35196.3516,610,710
10 Sep 2020197.50200.16196.02199.00199.0011,108,244
09 Sep 2020202.00204.43197.45198.35198.3524,362,838
08 Sep 2020209.20210.04201.00203.10203.1015,331,287
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...