UK markets open in 7 hours 22 minutes

Legal & General Group Plc (LGEN.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
261.40-4.40 (-1.66%)
At close: 4:35PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
30 Jul 2021263.90266.29261.40261.40261.4022,593,775
29 Jul 2021263.60267.79263.10265.80265.8014,806,299
28 Jul 2021259.80264.60259.60262.20262.208,076,327
27 Jul 2021263.70264.30258.20260.30260.3011,420,096
26 Jul 2021262.30267.10260.10265.70265.705,371,959
23 Jul 2021264.50266.20262.70263.90263.906,882,525
22 Jul 2021264.50267.40261.90262.70262.706,290,591
21 Jul 2021255.30263.99253.85263.50263.5014,274,171
20 Jul 2021253.90257.20250.20254.50254.5019,684,007
19 Jul 2021258.00259.00248.95250.60250.6016,154,980
16 Jul 2021264.60266.00259.50261.50261.5011,384,646
15 Jul 2021265.00266.40261.30262.80262.8010,750,036
14 Jul 2021266.20268.30264.40265.60265.6012,176,027
13 Jul 2021269.40272.20268.50268.50268.5016,404,291
12 Jul 2021264.60270.40262.60268.10268.1012,534,509
09 Jul 2021258.70266.30257.90265.80265.8015,920,480
08 Jul 2021259.20259.90254.70257.10257.1015,116,842
07 Jul 2021262.10263.00259.05261.90261.9010,766,046
06 Jul 2021265.40266.60259.95261.50261.5010,574,109
05 Jul 2021262.20266.80261.70266.20266.206,046,731
02 Jul 2021264.70267.60261.20261.50261.5016,147,874
01 Jul 2021262.00264.20260.30264.20264.2013,608,769
30 Jun 2021260.80262.20256.30257.60257.6013,030,132
29 Jun 2021260.10266.90259.10260.60260.6010,471,588
28 Jun 2021264.90265.60260.50260.70260.708,308,010
25 Jun 2021264.30265.80260.80265.80265.8013,012,606
24 Jun 2021266.70267.10262.70263.30263.3019,962,490
23 Jun 2021268.70269.50266.20266.30266.3011,306,170
22 Jun 2021272.70273.00268.50269.50269.509,161,298
21 Jun 2021269.10272.10266.10272.10272.108,684,211
18 Jun 2021277.80279.10269.90270.80270.8018,585,426
17 Jun 2021279.70281.80277.80279.30279.3010,516,647
16 Jun 2021281.80284.00278.30281.20281.209,368,150
15 Jun 2021279.50282.00278.40280.40280.406,237,040
14 Jun 2021280.30282.20276.90276.90276.904,998,582
11 Jun 2021273.50278.90272.60278.30278.3011,292,158
10 Jun 2021276.00276.80272.88273.50273.507,034,835
09 Jun 2021280.40281.60274.10274.10274.108,069,542
08 Jun 2021282.20284.30279.40281.50281.5015,705,275
07 Jun 2021281.40285.60280.40282.80282.807,906,691
04 Jun 2021282.60283.60278.20279.10279.107,438,832
03 Jun 2021284.80285.16281.19283.70283.709,457,978
02 Jun 2021284.80286.50283.60284.40284.409,152,722
01 Jun 2021284.50286.70283.00284.30284.3010,917,773
28 May 2021286.50289.20284.30284.30284.3014,932,308
27 May 2021277.70285.10277.00283.00283.0013,405,652
26 May 2021279.70281.20274.95278.70278.7014,684,869
25 May 2021283.00283.64278.50279.70279.705,615,520
24 May 2021280.70282.30279.00282.30282.304,378,610
21 May 2021278.50281.60276.70280.10280.109,597,203
20 May 2021280.00281.10274.20278.60278.6025,718,025
19 May 2021277.60279.28273.10277.10277.109,623,175
18 May 2021284.00293.26279.30280.50280.509,823,889
17 May 2021283.80285.00279.70280.20280.205,710,824
14 May 2021280.00282.80276.79282.80282.809,277,566
13 May 2021277.70279.50270.30278.00278.0015,294,435
12 May 2021279.00283.30277.90281.70281.708,840,171
11 May 2021284.00285.30279.50280.30280.3017,832,013
10 May 2021287.00289.30285.00288.40288.4014,309,387
07 May 2021283.80286.40281.67284.80284.8011,469,130
06 May 2021275.20281.30273.50281.30281.3012,592,255
05 May 2021271.20274.60270.57273.70273.709,976,159
04 May 2021273.90276.00268.90270.00270.0011,593,261
30 Apr 2021271.70274.20270.80272.40272.4012,289,241
29 Apr 2021276.40276.73270.95272.00272.009,379,434
28 Apr 2021273.20277.50272.64274.30274.3012,064,224
27 Apr 2021278.60278.60270.60272.10272.1012,627,161
26 Apr 2021272.60275.00270.42274.70274.7012,812,863
23 Apr 2021270.20272.50268.40272.50272.508,494,049
22 Apr 2021273.00273.00268.90271.80271.8010,737,255
21 Apr 2021271.00274.19268.40271.10271.1012,774,527
20 Apr 2021277.70277.70269.00269.40269.4012,015,669
19 Apr 2021278.60280.09275.70277.10277.107,875,091
16 Apr 2021277.60281.10276.55279.00279.0012,469,186
15 Apr 2021279.90280.70275.50276.10276.1018,605,208
15 Apr 202112.64 Dividend
14 Apr 2021294.00294.20289.70290.70278.0613,486,729
13 Apr 2021295.90299.20293.80293.80281.0312,324,017
12 Apr 2021295.70298.90293.95296.20283.3215,617,237
09 Apr 2021295.00298.55293.60296.40283.5113,758,568
08 Apr 2021296.60298.83293.10293.50280.7417,212,085
07 Apr 2021289.20298.30288.20295.70282.8432,868,646
06 Apr 2021285.30292.23284.50289.20276.6324,677,703
01 Apr 2021279.50285.00279.10283.50271.179,276,538
31 Mar 2021284.60285.14279.10279.10266.9617,347,893
30 Mar 2021279.60285.75278.96285.60273.1812,154,256
29 Mar 2021277.10282.00275.70275.80263.819,980,537
26 Mar 2021277.70282.00275.90277.50265.4311,448,308
25 Mar 2021270.00276.00269.20275.50263.5214,487,183
24 Mar 2021269.80274.20268.60272.60260.759,911,367
23 Mar 2021270.60274.00269.00273.10261.2310,239,818
22 Mar 2021276.50277.50270.40272.10260.2716,270,915
19 Mar 2021284.30285.40277.50277.90265.8235,627,461
18 Mar 2021282.00289.09279.50287.00274.5218,093,417
17 Mar 2021290.10290.90281.10281.10268.8820,588,733
16 Mar 2021289.00291.30287.00291.30278.6332,946,857
15 Mar 2021291.30293.39285.50287.00274.5210,658,273
12 Mar 2021284.80293.50284.80291.30278.6314,068,624
11 Mar 2021280.10286.70279.40286.70274.2314,618,393
10 Mar 2021278.10284.50275.00281.60269.3610,321,661
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...