UK markets open in 2 hours 46 minutes

Legal & General Group Plc (LGEN.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
256.30-4.20 (-1.61%)
At close: 4:35PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
27 Nov 2020258.30259.60253.00256.30256.3033,685,241
26 Nov 2020262.70263.30255.10260.50260.5013,387,381
25 Nov 2020273.00273.53258.90261.90261.9020,324,302
24 Nov 2020262.00272.30260.63271.90271.9023,954,640
23 Nov 2020260.90266.00259.10260.10260.1022,338,829
20 Nov 2020257.00259.80254.60259.80259.8015,952,793
19 Nov 2020254.60258.00253.00258.00258.0026,469,066
18 Nov 2020250.10259.00247.70258.70258.7023,293,734
17 Nov 2020246.90250.60245.20250.60250.6033,095,467
16 Nov 2020243.70249.00241.30248.10248.1027,282,687
13 Nov 2020230.00242.40229.20241.30241.3024,546,039
12 Nov 2020228.90233.60225.90231.60231.6032,766,013
11 Nov 2020232.20237.70229.50236.10236.1036,615,725
10 Nov 2020222.70233.60221.60232.30232.3042,500,092
09 Nov 2020197.10222.20196.75222.00222.0057,759,598
06 Nov 2020196.00200.50194.10194.75194.7511,792,299
05 Nov 2020194.95195.80191.35194.50194.5017,480,761
04 Nov 2020186.15193.15184.68192.70192.7014,221,688
03 Nov 2020185.05192.50184.05191.35191.3514,953,421
02 Nov 2020185.60185.65182.10183.50183.5013,680,783
30 Oct 2020182.50185.55181.90184.80184.8016,864,109
29 Oct 2020181.55185.55179.70183.95183.9513,690,709
28 Oct 2020181.70182.65177.20182.35182.3540,322,087
27 Oct 2020195.15195.70185.43185.65185.6515,804,112
26 Oct 2020194.90200.30192.45195.60195.6012,122,852
23 Oct 2020193.45197.95192.45197.40197.4013,845,014
22 Oct 2020191.30194.85188.15193.30193.3015,678,857
21 Oct 2020192.50192.50188.25189.80189.8017,786,304
20 Oct 2020190.00192.20188.50191.20191.2010,360,340
19 Oct 2020191.10193.85189.25190.95190.958,050,276
16 Oct 2020189.40191.20187.90190.35190.3518,285,618
15 Oct 2020190.40191.70186.45187.50187.5015,142,010
14 Oct 2020192.35194.85190.80193.25193.2526,112,470
13 Oct 2020199.90199.90191.75192.15192.1515,406,797
12 Oct 2020198.85202.20198.35199.25199.256,822,441
09 Oct 2020199.45200.50197.37198.35198.3514,523,688
08 Oct 2020199.30201.90198.80199.50199.5012,974,703
07 Oct 2020198.90201.00197.70198.90198.9017,218,131
06 Oct 2020196.80200.20194.45200.20200.2028,187,239
05 Oct 2020199.25199.55195.15196.95196.9527,256,498
02 Oct 2020189.60195.80189.60195.80195.8024,117,857
01 Oct 2020191.40195.15188.15191.80191.8028,193,687
30 Sep 2020184.60190.10184.45188.35188.3527,423,196
29 Sep 2020188.50188.94184.00185.15185.1525,593,370
28 Sep 2020180.70189.90180.25188.95188.9523,098,173
25 Sep 2020179.85181.10176.30178.00178.0016,551,876
24 Sep 2020177.55181.65176.75178.00178.0026,443,798
23 Sep 2020180.50183.75178.82180.25180.2522,615,542
22 Sep 2020182.05182.05177.45178.15178.1518,729,992
21 Sep 2020190.80191.15181.00181.00181.0018,431,085
18 Sep 2020195.10195.25190.65192.55192.5532,407,629
17 Sep 2020194.90196.13193.75195.00195.0010,752,727
16 Sep 2020197.55197.95194.52197.95197.9519,299,680
15 Sep 2020195.15198.93194.70198.05198.0514,972,101
14 Sep 2020198.50198.60194.80195.90195.909,023,139
11 Sep 2020198.15198.76194.90196.35196.3516,610,710
10 Sep 2020197.50200.16196.02199.00199.0011,108,244
09 Sep 2020202.00204.43197.45198.35198.3524,362,838
08 Sep 2020209.20210.04201.00203.10203.1015,331,287
07 Sep 2020206.10208.28205.10206.10206.105,382,846
04 Sep 2020203.50207.44201.81204.30204.308,484,539
03 Sep 2020209.40212.90204.00204.80204.808,769,079
02 Sep 2020209.00211.00205.67207.10207.1014,496,027
01 Sep 2020215.90216.60206.50207.50207.5025,532,547
28 Aug 2020219.00219.80215.90217.30217.3015,155,256
27 Aug 2020222.00222.10216.95219.00219.0010,585,559
26 Aug 2020220.60222.60217.20222.40222.4015,701,485
25 Aug 2020225.30228.20218.48220.10220.1010,307,511
24 Aug 2020225.30226.90220.40223.80223.806,955,376
21 Aug 2020223.90226.36220.40223.80223.8010,756,552
20 Aug 2020223.00228.68221.30222.80222.8013,299,775
19 Aug 2020224.80228.00222.50227.00227.0012,104,478
18 Aug 2020223.60228.10221.95225.50225.5010,616,354
17 Aug 2020224.90228.70222.40225.20225.2012,685,154
14 Aug 2020228.30232.40221.90226.10226.1011,797,257
13 Aug 2020229.10235.33227.70228.50228.5013,107,852
13 Aug 20204.93 Dividend
12 Aug 2020238.80242.10175.04236.90231.9722,045,794
11 Aug 2020234.50238.90233.30238.40233.4411,981,587
10 Aug 2020229.80234.20228.00233.00228.1516,781,085
07 Aug 2020227.00228.80223.60227.20222.4712,097,079
06 Aug 2020220.60228.30216.80224.70220.0218,745,073
05 Aug 2020215.60223.00212.20223.00218.3624,565,108
04 Aug 2020221.90225.20219.80220.10215.5214,336,959
03 Aug 2020214.30221.40208.70220.30215.7213,145,900
31 Jul 2020213.50217.30210.60214.00209.5519,218,400
30 Jul 2020225.50225.50205.80211.20206.8019,478,361
29 Jul 2020225.90226.50223.50224.90220.2210,952,706
28 Jul 2020221.90226.00221.00224.10219.4410,074,597
27 Jul 2020217.10220.60216.00220.00215.4211,022,961
24 Jul 2020221.10223.00216.47216.70212.1916,333,735
23 Jul 2020229.30230.00223.80224.20219.536,970,870
22 Jul 2020226.20227.80224.50227.30222.577,323,553
21 Jul 2020227.90229.20224.00226.00221.3011,249,757
20 Jul 2020226.20229.10224.10225.50220.817,611,493
17 Jul 2020228.10229.30223.30227.40222.6710,424,108
16 Jul 2020225.60227.80222.80227.80223.069,683,236
15 Jul 2020226.00229.90223.00227.40222.6712,788,726
14 Jul 2020219.60225.40217.50225.00220.3217,183,896
13 Jul 2020226.60226.90220.50222.00217.3812,013,496
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...