UK markets close in 4 hours 33 minutes

Legal & General Group Plc (LGEN.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
241.00-0.40 (-0.17%)
As of 11:41AM GMT. Market open.
Time period:
21 Feb 2023 - 21 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
21 Feb 2024241.10242.30239.70241.00241.004,813,346
20 Feb 2024237.80244.10237.80241.40241.409,931,904
19 Feb 2024240.00240.60237.60238.70238.709,780,555
16 Feb 2024239.70240.20237.75240.20240.2012,117,472
15 Feb 2024237.20238.10235.00237.40237.408,833,325
14 Feb 2024232.20237.40231.80235.20235.2019,100,739
13 Feb 2024234.80235.50229.40230.80230.8013,350,131
12 Feb 2024234.20237.13233.50235.50235.5024,964,661
09 Feb 2024239.10239.15232.10233.80233.8038,103,765
08 Feb 2024244.20245.90241.29241.30241.3013,794,618
07 Feb 2024251.50252.50243.30244.10244.1033,029,294
06 Feb 2024250.10253.00245.80251.50251.5022,425,691
05 Feb 2024253.30254.70248.00249.30249.3019,093,886
02 Feb 2024253.90254.90252.00253.50253.5013,608,096
01 Feb 2024252.50257.90250.70250.90250.9010,854,614
31 Jan 2024258.10259.00254.98255.00255.0012,171,897
30 Jan 2024254.50257.75253.70256.30256.3021,404,994
29 Jan 2024256.00256.20251.96253.80253.8011,414,815
26 Jan 2024253.20256.30251.70255.50255.5011,485,518
25 Jan 2024253.00254.00251.50252.70252.7010,034,953
24 Jan 2024250.85253.41250.30253.40253.408,562,692
23 Jan 2024252.00253.40250.20250.20250.2011,708,476
22 Jan 2024249.10251.20247.80250.60250.6014,079,128
19 Jan 2024246.90248.60246.10246.70246.7014,824,849
18 Jan 2024240.60246.00240.50244.90244.9011,344,155
17 Jan 2024242.00242.70239.80240.60240.6013,424,079
16 Jan 2024251.50251.70246.50247.50247.5044,448,887
15 Jan 2024252.90253.90251.15252.50252.5010,394,880
12 Jan 2024248.90253.30248.90251.30251.3016,902,427
11 Jan 2024251.80254.00247.27247.70247.7011,802,208
10 Jan 2024250.50251.80248.00249.40249.4016,283,359
09 Jan 2024250.80251.30248.30250.70250.7014,823,587
08 Jan 2024244.60250.70244.50250.60250.6014,576,413
05 Jan 2024244.40245.02241.40243.80243.8010,915,918
04 Jan 2024243.70246.90243.70246.20246.206,999,415
03 Jan 2024248.10249.80243.20244.40244.4011,044,902
02 Jan 2024250.90252.50247.10248.50248.507,541,483
29 Dec 2023251.70252.20250.70251.10251.104,512,036
28 Dec 2023252.10253.10249.95251.30251.304,811,948
27 Dec 2023250.10251.90248.90251.30251.306,433,254
22 Dec 2023247.90250.90247.10250.10250.103,608,197
21 Dec 2023249.70252.80247.40248.60248.609,322,364
20 Dec 2023250.40252.30244.20251.20251.2020,398,080
19 Dec 2023245.00246.80243.30245.70245.707,359,757
18 Dec 2023245.00248.00243.50244.90244.908,860,788
15 Dec 2023247.00249.20245.60246.50246.5024,939,723
14 Dec 2023245.30249.70240.40245.90245.9017,358,495
13 Dec 2023244.60246.20241.30241.90241.9015,002,116
12 Dec 2023241.40244.70238.80244.70244.7014,036,413
11 Dec 2023240.90242.20237.60240.30240.309,668,377
08 Dec 2023239.70242.10238.10240.90240.9016,342,185
07 Dec 2023234.20240.40232.70239.70239.7017,739,866
06 Dec 2023230.20235.89226.60235.70235.7022,023,539
05 Dec 2023226.30228.86224.90228.00228.008,145,190
04 Dec 2023226.90229.00226.30227.40227.408,898,347
01 Dec 2023228.10230.20225.60227.50227.5010,005,530
30 Nov 2023229.20230.82227.50229.30229.3023,550,081
29 Nov 2023226.00229.70225.40228.50228.5011,441,984
28 Nov 2023227.30229.50225.00225.20225.2012,286,121
27 Nov 2023229.00230.24227.90228.10228.107,642,007
24 Nov 2023227.50229.50226.10229.00229.0014,663,203
23 Nov 2023228.10228.80225.60227.60227.6017,193,695
22 Nov 2023229.70231.40227.00227.60227.6010,312,863
21 Nov 2023230.90232.90228.30229.00229.007,541,946
20 Nov 2023230.10232.00229.42232.00232.007,635,972
17 Nov 2023226.50230.80224.50229.60229.6016,487,842
16 Nov 2023228.80230.30225.70226.10226.1010,303,454
15 Nov 2023227.90231.30225.50229.10229.1012,351,270
14 Nov 2023225.10227.20222.40226.80226.8010,126,911
13 Nov 2023221.50225.30218.90225.10225.108,873,576
10 Nov 2023222.20224.50218.90220.50220.505,722,546
09 Nov 2023219.40223.80218.40222.90222.9010,369,150
08 Nov 2023220.30221.30217.10220.70220.709,206,628
07 Nov 2023221.30223.60219.80221.80221.8013,445,312
06 Nov 2023223.00225.80220.60222.10222.1017,556,058
03 Nov 2023224.00225.70221.60222.70222.7024,265,614
02 Nov 2023216.30222.50213.60222.50222.5034,539,160
01 Nov 2023212.60216.30207.90214.80214.8013,653,966
31 Oct 2023210.30213.90207.90211.40211.4011,872,153
30 Oct 2023208.80211.80208.32209.50209.508,741,840
27 Oct 2023208.80210.40206.67207.50207.506,662,329
26 Oct 2023206.00209.10204.00208.00208.0012,454,506
25 Oct 2023206.00207.10203.10206.70206.7012,692,518
24 Oct 2023208.50209.80205.18205.80205.8033,784,734
23 Oct 2023208.50209.80205.53208.20208.2010,121,191
20 Oct 2023210.30211.40207.00208.20208.2018,618,395
19 Oct 2023214.80214.90211.60211.80211.8013,923,719
18 Oct 2023217.80219.40214.80215.10215.1011,063,698
17 Oct 2023218.50220.10216.80217.20217.2010,468,055
16 Oct 2023218.10220.00215.30218.30218.3012,604,490
13 Oct 2023220.70222.10216.20216.30216.309,115,586
12 Oct 2023221.60223.40218.80220.90220.9010,857,859
11 Oct 2023218.50221.20217.80220.10220.1016,484,735
10 Oct 2023216.70219.72212.70219.10219.1027,524,169
09 Oct 2023216.20216.83213.90214.30214.3020,775,691
06 Oct 2023212.60220.70209.30217.10217.1021,271,618
05 Oct 2023210.00212.20209.30210.40210.4012,672,753
04 Oct 2023210.00213.20208.00209.60209.6036,481,779
03 Oct 2023215.00217.30212.90212.90212.9019,391,443
02 Oct 2023223.00223.90215.70215.70215.7016,676,966
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...