LGEN.L - Legal & General Group Plc

LSE - LSE Delayed price. Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
10 Jul 2020210.60220.40209.60220.40220.407,288,143
09 Jul 2020220.50221.30212.00212.70212.7011,961,628
08 Jul 2020217.60221.14216.30217.70217.709,859,624
07 Jul 2020220.80222.90218.20220.20220.2017,993,274
06 Jul 2020225.00228.70219.90221.50221.5014,938,228
03 Jul 2020224.00225.10216.90219.40219.408,389,227
02 Jul 2020222.10225.70219.41223.60223.6011,683,563
01 Jul 2020221.70222.80214.70218.20218.2010,486,525
30 Jun 2020218.80223.00216.50220.90220.9016,048,088
29 Jun 2020217.80220.90214.00218.80218.8017,681,642
26 Jun 2020220.70223.90216.00216.30216.3014,632,091
25 Jun 2020212.60219.20208.70216.00216.0014,191,544
24 Jun 2020220.50222.30213.20213.20213.2018,236,496
23 Jun 2020222.40226.80220.70222.10222.1011,723,406
22 Jun 2020219.10223.80217.90220.50220.5016,567,459
19 Jun 2020226.60227.49221.00221.00221.0055,821,814
18 Jun 2020221.70230.30220.20224.50224.5014,829,465
17 Jun 2020232.10236.10221.60222.80222.8021,684,186
16 Jun 2020239.40242.50230.30233.00233.0021,116,845
15 Jun 2020216.07231.80219.21228.90228.9017,444,441
12 Jun 2020220.00230.40217.72225.60225.6013,036,593
11 Jun 2020225.50231.05221.25224.00224.0021,556,084
10 Jun 2020244.80252.00236.50237.00237.0017,619,863
09 Jun 2020249.00249.20235.30242.70242.7025,507,809
08 Jun 2020248.50259.30242.10252.20252.2026,633,153
05 Jun 2020233.50253.50232.80250.90250.9031,220,818
04 Jun 2020229.10232.42223.80229.50229.5023,691,948
03 Jun 2020218.60230.20216.40229.90229.9031,733,021
02 Jun 2020211.00217.50207.80214.50214.5022,784,327
01 Jun 2020202.70220.61201.40207.30207.3015,121,291
29 May 2020204.50213.88196.80198.50198.5042,228,378
28 May 2020209.10213.10203.91208.20208.2022,809,042
27 May 2020202.30212.50200.80205.50205.5022,943,299
26 May 2020198.15210.86193.05200.40200.4023,200,668
22 May 2020183.00202.29180.50188.95188.9517,366,914
21 May 2020190.60193.10185.60185.70185.7026,763,101
20 May 2020189.90193.05184.15193.00193.0015,309,302
19 May 2020196.20198.15190.45192.30192.3027,054,865
18 May 2020184.15192.30182.25192.30192.3022,640,510
15 May 2020190.10198.55182.65184.15184.1515,345,855
14 May 2020190.00191.70179.90187.70187.7024,141,349
13 May 2020195.35196.30191.70194.25194.2517,495,673
12 May 2020203.10206.30185.00199.80199.8015,068,288
11 May 2020209.40209.50199.80203.70203.7016,026,718
07 May 2020201.70207.90199.55205.00205.0024,553,315
06 May 2020201.50205.50198.65201.70201.7020,950,368
05 May 2020202.30205.10199.00201.00201.0014,775,307
04 May 2020195.00199.50189.06197.00197.0013,624,764
01 May 2020198.75211.79194.07195.95195.9510,307,472
30 Apr 2020219.40223.30203.30204.60204.6046,206,125
29 Apr 2020205.60218.10203.80218.10218.1023,478,805
28 Apr 2020190.70206.50189.02205.00205.0021,737,137
27 Apr 2020191.65197.10188.60190.50190.5025,836,512
24 Apr 2020186.55191.45181.05185.75185.7516,437,729
23 Apr 2020188.90193.45184.75191.65191.6524,187,707
23 Apr 202012.64 Dividend
22 Apr 2020195.65203.84195.55200.90188.2631,786,972
21 Apr 2020200.90205.80193.00193.00180.8620,298,079
20 Apr 2020207.20209.68201.80206.00193.0417,552,004
17 Apr 2020203.00209.40199.20205.40192.4829,731,207
16 Apr 2020196.25200.20188.25194.45182.2227,644,702
15 Apr 2020207.00208.00192.30193.00180.8627,145,665
14 Apr 2020219.30222.51206.60206.60193.6027,105,018
09 Apr 2020200.70221.60198.51213.00199.6034,229,942
08 Apr 2020189.30200.85185.20196.05183.7229,891,879
07 Apr 2020194.45219.80193.44203.70190.8841,712,199
06 Apr 2020170.10192.26170.10186.30174.5830,451,029
03 Apr 2020174.70174.72157.38159.70149.6528,933,339
02 Apr 2020172.65185.70169.35177.55166.3829,784,970
01 Apr 2020180.00181.77171.55171.55160.7631,018,711
31 Mar 2020195.15210.14187.25193.85181.6531,573,262
30 Mar 2020211.20212.80192.25192.25180.1530,050,561
27 Mar 2020205.50210.20195.70209.40196.2350,567,405
26 Mar 2020180.65216.50175.20215.60202.0457,077,290
25 Mar 2020169.20187.65167.30187.65175.8444,298,244
24 Mar 2020147.40161.55142.05161.55151.3945,398,975
23 Mar 2020145.00150.15138.60138.60129.8843,475,685
20 Mar 2020168.00170.65155.20157.05147.1750,612,228
19 Mar 2020162.40162.85138.00155.95146.1453,987,509
18 Mar 2020169.35172.80158.50161.10150.9631,702,267
17 Mar 2020184.15185.00155.20175.70164.6551,604,188
16 Mar 2020182.35182.35117.30174.25163.2941,763,196
13 Mar 2020196.25208.08186.30193.00180.8644,207,136
12 Mar 2020209.00209.30182.85182.85171.3557,610,618
11 Mar 2020227.50233.00220.50220.50206.6335,727,381
10 Mar 2020224.50237.60220.80220.80206.9139,327,901
09 Mar 2020223.60229.90215.40218.00204.2841,773,234
06 Mar 2020241.80245.32235.80241.40226.2133,069,114
05 Mar 2020264.20266.00247.50248.00232.4029,435,589
04 Mar 2020263.90270.30256.10261.50245.0531,112,240
03 Mar 2020260.00267.40259.40265.10248.4229,998,255
02 Mar 2020265.50267.24245.10254.50238.4933,556,784
28 Feb 2020250.00264.10250.00260.00243.6451,168,506
27 Feb 2020283.40283.40266.80269.10252.1723,599,363
26 Feb 2020283.30288.70277.00288.70270.5421,362,585
25 Feb 2020302.10304.40285.40287.00268.9417,282,211
24 Feb 2020306.40306.50298.90300.80281.8714,553,966
21 Feb 2020313.30315.30311.00313.90294.159,510,999
20 Feb 2020318.30319.20314.70314.90295.0915,252,127
19 Feb 2020317.20319.30316.80318.30298.277,909,872
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more