UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.23 -2.76 (-3.58%) GOLD FUTURES
2,375.30 +29.50 (+1.26%) DOW
38,287.36 -398.96 (-1.03%) Bitcoin GBP
53,918.84 +721.29 (+1.36%)
Lions Gate Entertainment Corp. (LGF-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFB240621C00012500 | 2024-05-31 2:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 711 | 134.38% |
| LGFB240920C00012500 | 2024-05-29 3:51PM EDT | 2024-09-20 | 0.25 | 0.00 | 4.80 | 0.00 | - | 171 | 239 | 226.37% |
| LGFB241220C00012500 | 2024-05-31 3:42PM EDT | 2024-12-20 | 0.24 | 0.00 | 4.70 | 0.00 | - | 108 | 108 | 165.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFB240621P00012500 | 2024-05-24 2:20PM EDT | 2024-06-21 | 3.80 | 3.00 | 7.50 | 0.00 | - | 5 | 0 | 155.47% |
| LGFB241220P00012500 | 2024-05-15 10:33AM EDT | 2024-12-20 | 2.97 | 2.80 | 5.80 | 0.00 | - | - | 2 | 84.77% |
© 2024 Yahoo. All rights reserved.