Lions Gate Entertainment Corp. (LGF-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFB240621C00007500 | 2024-05-31 2:17PM EDT | 2024-06-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | 9 | 159 | 360.94% |
| LGFB240920C00007500 | 2024-05-29 3:51PM EDT | 2024-09-20 | 1.25 | 0.00 | 4.80 | 0.00 | - | 171 | 235 | 150.00% |
| LGFB241220C00007500 | 2024-05-31 3:42PM EDT | 2024-12-20 | 1.46 | 0.00 | 4.80 | 0.00 | - | 108 | 108 | 111.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFB240621P00007500 | 2024-05-24 1:59PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.00 | 0.00 | - | 2 | 1 | 73.63% |
| LGFB240920P00007500 | 2024-03-11 1:09PM EDT | 2024-09-20 | 0.61 | 0.15 | 3.20 | 0.00 | - | 25 | 13 | 103.52% |
| LGFB241220P00007500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 111.23% |
© 2024 Yahoo. All rights reserved.