Lions Gate Entertainment Corp. (LGF-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFB240517C00010000 | 2024-04-24 3:49PM EDT | 2024-05-17 | 0.55 | 0.35 | 0.55 | 0.00 | - | 30 | 155 | 59.77% |
| LGFB240621C00010000 | 2024-05-01 2:03PM EDT | 2024-06-21 | 0.70 | 0.85 | 1.00 | 0.00 | - | 2 | 148 | 57.62% |
| LGFB240920C00010000 | 2024-03-27 3:07PM EDT | 2024-09-20 | 0.90 | 0.60 | 2.15 | 0.00 | - | 25 | 26 | 52.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFB240621P00010000 | 2024-05-03 1:03PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | -0.02 | -2.78% | 10 | 30 | 52.54% |
| LGFB240920P00010000 | 2024-02-21 10:30AM EDT | 2024-09-20 | 2.30 | 1.60 | 2.85 | 0.00 | - | - | 1 | 93.65% |
© 2024 Yahoo. All rights reserved.