UK markets open in 7 hours 7 minutes

Legal & General Group PLC (LGI.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
2.7920+0.0080 (+0.29%)
At close: 07:31PM CEST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20242.82602.82602.78302.79202.7920100
29 Apr 20242.76402.81602.76202.78402.7840-
26 Apr 20242.72202.76102.72202.76102.7610-
25 Apr 20242.85302.85302.74202.75702.7570-
25 Apr 20240.1463 Dividend
24 Apr 20242.96802.98002.94202.97102.8247-
23 Apr 20242.91202.96102.91202.94502.8000-
22 Apr 20242.89402.90002.88802.89702.7543-
19 Apr 20242.88202.88202.84402.85202.7116-
18 Apr 20242.83502.88202.83502.87202.7306-
17 Apr 20242.88202.89202.87202.88402.7420-
16 Apr 20242.90002.90002.85202.88202.7401-
15 Apr 20242.94502.96202.90402.91902.7753-
12 Apr 20242.94902.94902.89902.89902.7562-
11 Apr 20242.91702.93302.90302.93302.7886-
10 Apr 20242.97102.98802.92202.92202.7781-
09 Apr 20242.97202.97402.95402.95402.8085-
08 Apr 20243.00803.00802.92202.94102.7962100
05 Apr 20242.93602.93602.91102.92202.7781-
04 Apr 20242.94202.98502.94202.96802.8218-
03 Apr 20242.92202.93002.91202.91202.7686-
02 Apr 20242.98202.98202.92302.92502.7810-
28 Mar 20242.98203.00102.96902.96902.8228-
27 Mar 20242.96502.98202.96502.98202.8352-
26 Mar 20242.95902.97402.95802.97402.8276-
25 Mar 20242.95202.97102.95202.95702.8114-
22 Mar 20242.92902.98902.92902.98902.8418-
21 Mar 20242.93802.97402.90902.94302.7981-
20 Mar 20242.88202.90402.88202.90402.7610-
19 Mar 20242.90402.90602.88202.88602.7439-
18 Mar 20242.89202.91202.84202.91202.7686-
15 Mar 20242.88302.89502.86702.89502.7524-
14 Mar 20242.86302.90202.86302.89402.7515-
13 Mar 20242.90802.90802.86502.86502.7239-
12 Mar 20242.90602.91202.90102.90102.7581-
11 Mar 20242.90002.90002.87502.88702.7448-
08 Mar 20242.86602.93102.85502.91102.7677-
07 Mar 20242.80502.86502.80502.86502.7239-
06 Mar 20242.85502.85502.77402.83402.6944-
05 Mar 20242.81602.87602.81502.87602.7344-
04 Mar 20242.85602.85602.82402.82402.6849-
01 Mar 20242.83702.85402.83102.85402.7135-
29 Feb 20242.80802.83402.80802.82402.6849-
28 Feb 20242.81602.81602.79202.79902.6612-
27 Feb 20242.81702.81702.79202.81002.6716-
26 Feb 20242.82902.84902.81802.81802.6792-
23 Feb 20242.81202.83102.81102.83102.6916-
22 Feb 20242.81402.81502.80202.81502.6764-
21 Feb 20242.81902.81902.79402.79402.6564-
20 Feb 20242.84902.84902.78602.81702.6783320
19 Feb 20242.82702.82702.82202.82202.6830-
16 Feb 20242.79602.79602.76302.78902.6517-
15 Feb 20242.80902.80902.75202.78902.6517-
14 Feb 20242.71202.79102.71202.79102.6536-
13 Feb 20242.78702.78702.73202.73202.5975-
12 Feb 20242.78202.78702.78202.78702.6498-
09 Feb 20242.87202.87202.75302.75902.6231175
08 Feb 20242.89202.89202.87202.87202.7306-
07 Feb 20242.96002.96002.86202.86202.7211-
06 Feb 20242.93002.95602.90202.95602.8104-
05 Feb 20243.01203.01202.91802.91802.7743-
02 Feb 20242.98502.99302.95802.98702.8399-
01 Feb 20242.98102.99702.98102.98202.8352-
31 Jan 20243.00003.01102.98502.98502.8380-
30 Jan 20242.96002.99702.96002.99002.8428-
29 Jan 20242.98902.98902.94402.94402.7990-
26 Jan 20242.95302.98802.95302.98802.8409-
25 Jan 20242.95502.96302.93902.94002.7952-
24 Jan 20242.91802.95602.91802.95302.8076-
23 Jan 20242.93402.95502.92402.92402.7800-
22 Jan 20242.91202.93202.90202.92202.7781-
19 Jan 20242.89802.89802.85102.87902.7372-
18 Jan 20242.82202.94002.82202.86402.72308,173
17 Jan 20242.84402.84402.81202.81502.6764-
16 Jan 20242.90302.90602.87202.87202.7306-
15 Jan 20242.94302.94302.92202.92202.7781-
12 Jan 20242.89902.93102.89902.91202.7686-
11 Jan 20242.91702.93702.88302.88302.7410-
10 Jan 20242.90302.91202.89202.91202.7686-
09 Jan 20242.91802.91802.89502.91102.7677-
08 Jan 20242.81602.91002.81602.91002.7667-
05 Jan 20242.85902.85902.82602.82602.6868-
04 Jan 20242.87302.87302.83002.87002.7287-
03 Jan 20242.82602.87202.80702.87202.7306-
02 Jan 20242.86002.90402.84202.84202.7021-
29 Dec 20232.88202.89702.84502.84502.7049-
28 Dec 20232.90102.90102.86102.87102.7296-
27 Dec 20232.87002.89102.87002.89102.7486-
22 Dec 20232.85302.88502.85302.87002.7287-
21 Dec 20232.85602.86002.83502.85802.7173-
20 Dec 20232.84802.88602.84802.88202.7401-
19 Dec 20232.83302.85102.83202.85102.7106-
18 Dec 20232.85102.85102.81802.82702.6878-
15 Dec 20232.85702.88702.85702.86602.7249-
14 Dec 20232.81402.89802.81402.89802.75531,400
13 Dec 20232.81602.81802.79802.79802.6602-
12 Dec 20232.79902.82602.79902.82602.6868-
11 Dec 20232.80102.82502.77402.80002.6621-
08 Dec 20232.73202.80002.73202.80002.6621-
07 Dec 20232.75302.76002.72402.72402.5899-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...