UK markets closed

Legal & General Group Plc (LGI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.7510+0.0420 (+1.55%)
At close: 08:37AM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20242.75102.75102.75102.75102.7510-
29 Apr 20242.71702.71702.70902.70902.70901,700
26 Apr 20242.73102.81302.73102.81302.8130500
25 Apr 20242.77002.79102.77002.79102.79102,770
25 Apr 20240.1463 Dividend
24 Apr 20242.98003.05702.97603.05702.91074,872
23 Apr 20242.88802.88802.88802.88802.7498-
22 Apr 20242.95002.98002.95002.98002.83744,700
19 Apr 20242.82802.84002.82802.84002.70413,000
18 Apr 20242.84402.84402.84402.84402.7079-
17 Apr 20242.85002.85002.85002.85002.7136-
16 Apr 20242.90002.95002.90002.95002.80881,800
15 Apr 20242.92603.02502.92603.02502.8802110
12 Apr 20242.90302.97802.90302.97802.83552,000
11 Apr 20242.90002.99002.90002.99002.8469400
10 Apr 20242.94902.94902.94902.94902.8079-
09 Apr 20242.91203.04002.91203.00002.85642,530
08 Apr 20242.99903.03002.99903.00002.856414,383
05 Apr 20242.95002.95102.95002.95002.80885,100
04 Apr 20242.92402.92402.92402.92402.7841-
03 Apr 20242.91603.01202.91603.01202.86791,257
02 Apr 20243.05703.05703.00003.00002.856411,077
28 Mar 20242.96802.96802.93102.93102.7907471
27 Mar 20242.93703.05802.93703.05802.9117500
26 Mar 20242.92603.05602.92603.05602.90972,000
25 Mar 20242.95203.00002.95203.00002.85641,700
22 Mar 20242.93103.07002.93103.07002.9231200
21 Mar 20242.87102.87102.87102.87102.7336-
20 Mar 20242.84902.87002.84902.87002.7326-
19 Mar 20242.87602.87602.87602.87602.7384-
18 Mar 20242.82002.93102.82002.93102.7907400
15 Mar 20242.86302.86302.86302.86302.7260-
14 Mar 20242.82402.96102.82402.94902.8079650
13 Mar 20242.89402.89402.89402.89402.7555-
12 Mar 20242.87703.00102.87703.00102.8574400
11 Mar 20242.89902.97902.89902.97902.8364300
08 Mar 20242.83203.01302.83203.01302.86881,421
07 Mar 20242.81102.83102.81102.83102.69553,400
06 Mar 20242.84002.84002.82002.82002.6850450
05 Mar 20242.80702.95302.80702.95302.81171,000
04 Mar 20242.80702.91902.80702.91902.7793758
01 Mar 20242.83002.83002.83002.83002.6946-
29 Feb 20242.78102.90502.78102.90502.76601,000
28 Feb 20242.79702.86902.79702.86902.73171,370
27 Feb 20242.78802.78802.78802.78802.6546-
26 Feb 20242.80002.80002.80002.80002.6660-
23 Feb 20242.77602.89902.77602.89902.76032,800
22 Feb 20242.78602.80002.78602.80002.666050
21 Feb 20242.80502.88402.80502.88402.7460500
20 Feb 20242.75802.87602.75802.87602.7384500
19 Feb 20242.77902.86702.77402.80002.66604,300
16 Feb 20242.78202.78202.76002.76002.62795,000
15 Feb 20242.75102.75102.75102.75102.6193-
14 Feb 20242.70302.83102.70302.83102.6955887
13 Feb 20242.74602.83302.74602.83302.6974400
12 Feb 20242.86202.86202.75002.75002.618410,800
09 Feb 20242.87002.87002.81002.82302.687915,050
08 Feb 20242.87002.90602.87002.90602.7669691
07 Feb 20243.04803.04803.04803.04802.9021400
06 Feb 20242.87803.02902.87803.02902.884012,600
05 Feb 20242.93303.06302.93303.06302.9164662
02 Feb 20242.95603.04402.95603.04402.89832,000
01 Feb 20242.95702.95702.95702.95702.8155-
31 Jan 20242.96802.96802.96802.96802.8260-
30 Jan 20243.00103.07803.00003.00002.85642,760
29 Jan 20242.95703.06802.95703.06002.913624,335
26 Jan 20242.92903.07102.92903.07102.92401,705
25 Jan 20242.92802.92802.92802.92802.7879-
24 Jan 20242.91203.04402.91203.04402.898312,255
23 Jan 20242.91303.03802.91303.03802.89261,330
22 Jan 20242.90202.98202.90202.98202.8393300
19 Jan 20242.85402.86402.85402.86402.726910,000
18 Jan 20242.88002.88002.88002.88002.7422800
17 Jan 20242.84102.84102.84102.84102.7050-
16 Jan 20242.90002.97102.90002.97102.8288500
15 Jan 20242.91502.91502.91502.91502.7755-
12 Jan 20242.80302.91502.80302.91502.77559,357
11 Jan 20242.86602.86602.86602.86602.7288-
10 Jan 20242.87902.87902.87902.87902.7412-
09 Jan 20242.96002.97102.88102.97102.82884,900
08 Jan 20242.80002.80002.80002.80002.6660-
05 Jan 20242.82202.89002.82202.89002.7517240
04 Jan 20242.80202.92102.80202.92102.78121,500
03 Jan 20242.83502.91402.80202.91402.77458,400
02 Jan 20242.95902.95902.87402.95902.81741,708
29 Dec 20232.86602.95902.86602.95902.8174400
28 Dec 20232.91002.91002.84502.84502.70887,280
27 Dec 20232.90702.95902.90702.95902.8174100
22 Dec 20232.83602.93202.83602.93202.79173,500
21 Dec 20232.85802.93802.83402.83402.69841,650
20 Dec 20232.81902.88002.81902.84802.71173,050
19 Dec 20232.80502.93702.80502.93702.79643,400
18 Dec 20232.94502.94502.85002.91802.77845,600
15 Dec 20232.82502.87902.82502.87902.741280
14 Dec 20232.79202.95902.79202.93802.797410,375
13 Dec 20232.80302.80302.80302.80302.6689-
12 Dec 20232.77302.77302.77302.77302.6403-
11 Dec 20232.88302.88302.88302.88302.7450250
08 Dec 20232.76602.90002.76602.90002.76122,000
07 Dec 20232.73702.73702.73702.73702.6060-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...