UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.23 -0.57 (-0.71%) GOLD FUTURES
2,423.00 -15.50 (-0.64%) DOW
39,840.32 +33.55 (+0.08%) Bitcoin GBP
54,811.91 +955.38 (+1.77%)
LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240621C00090000 | 2024-05-03 9:30AM EDT | 90.00 | 9.10 | 10.50 | 13.50 | 0.00 | - | 1 | 1 | 53.44% |
| LGIH240621C00095000 | 2024-05-06 2:16PM EDT | 95.00 | 6.90 | 7.20 | 7.70 | 0.00 | - | 6 | 24 | 43.85% |
| LGIH240621C00100000 | 2024-05-07 10:39AM EDT | 100.00 | 5.10 | 4.20 | 4.80 | 0.00 | - | 6 | 26 | 42.20% |
| LGIH240621C00105000 | 2024-05-21 1:47PM EDT | 105.00 | 2.30 | 2.25 | 2.60 | -1.58 | -40.72% | 3 | 11 | 39.82% |
| LGIH240621C00110000 | 2024-05-20 10:57AM EDT | 110.00 | 2.33 | 0.95 | 1.35 | 0.00 | - | 3 | 14 | 39.40% |
| LGIH240621C00115000 | 2024-05-17 12:24PM EDT | 115.00 | 1.35 | 0.45 | 0.80 | 0.00 | - | 2 | 2 | 41.65% |
| LGIH240621C00120000 | 2024-05-15 12:14PM EDT | 120.00 | 1.20 | 0.00 | 1.95 | 0.00 | - | - | 1 | 52.73% |
| LGIH240621C00145000 | 2024-05-15 12:07PM EDT | 145.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 71.05% |
| LGIH240621C00150000 | 2024-05-15 10:23AM EDT | 150.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 76.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240621P00065000 | 2024-04-29 12:59PM EDT | 65.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 136.57% |
| LGIH240621P00070000 | 2024-05-13 9:30AM EDT | 70.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 30 | 77.15% |
| LGIH240621P00080000 | 2024-05-15 11:18AM EDT | 80.00 | 0.29 | 0.00 | 4.80 | 0.00 | - | 3 | 15 | 85.55% |
| LGIH240621P00085000 | 2024-05-21 10:43AM EDT | 85.00 | 0.50 | 0.40 | 3.30 | +0.01 | +2.04% | 2 | 10 | 62.67% |
| LGIH240621P00090000 | 2024-05-10 10:33AM EDT | 90.00 | 1.85 | 0.90 | 1.40 | 0.00 | - | 1 | 33 | 42.41% |
| LGIH240621P00095000 | 2024-05-13 10:13AM EDT | 95.00 | 2.20 | 1.85 | 2.25 | 0.00 | - | 2 | 21 | 36.29% |
| LGIH240621P00100000 | 2024-05-21 10:28AM EDT | 100.00 | 3.50 | 3.80 | 4.10 | -0.70 | -16.67% | 2 | 12 | 33.28% |
| LGIH240621P00105000 | 2024-05-16 9:41AM EDT | 105.00 | 4.00 | 6.50 | 7.20 | 0.00 | - | 6 | 13 | 32.81% |
© 2024 Yahoo. All rights reserved.