UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.80 -0.03 (-0.04%) GOLD FUTURES
2,310.10 -20.70 (-0.89%) DOW
39,136.69 +24.53 (+0.06%) Bitcoin GBP
48,103.91 -960.55 (-1.96%)
LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240719C00095000 | 2024-06-25 11:36AM EDT | 95.00 | 1.36 | 1.00 | 1.35 | -0.74 | -35.24% | 2 | 13 | 39.97% |
| LGIH240719C00100000 | 2024-06-21 3:49PM EDT | 100.00 | 1.00 | 0.40 | 0.80 | 0.00 | - | 1 | 7 | 44.97% |
| LGIH240719C00105000 | 2024-06-17 12:16PM EDT | 105.00 | 1.19 | 0.00 | 1.50 | 0.00 | - | 1 | 43 | 55.27% |
| LGIH240719C00110000 | 2024-05-21 3:24PM EDT | 110.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 94.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240719P00080000 | 2024-06-25 1:58PM EDT | 80.00 | 0.80 | 0.55 | 0.95 | -0.13 | -13.98% | 1 | 9 | 43.70% |
| LGIH240719P00085000 | 2024-06-26 2:32PM EDT | 85.00 | 1.65 | 1.65 | 2.15 | -0.05 | -2.94% | 5 | 13 | 40.82% |
| LGIH240719P00090000 | 2024-06-24 3:34PM EDT | 90.00 | 4.00 | 3.70 | 4.30 | +1.45 | +56.86% | 1 | 8 | 38.10% |
| LGIH240719P00095000 | 2024-06-26 2:10PM EDT | 95.00 | 7.22 | 6.50 | 8.20 | +2.02 | +38.85% | 4 | 21 | 44.09% |
| LGIH240719P00100000 | 2024-06-24 11:32AM EDT | 100.00 | 8.50 | 9.50 | 13.50 | 0.00 | - | 30 | 30 | 63.04% |
| LGIH240719P00105000 | 2024-06-21 2:14PM EDT | 105.00 | 15.70 | 14.70 | 18.40 | +1.52 | +10.72% | 1 | 27 | 74.61% |
© 2024 Yahoo. All rights reserved.