UK markets closed

Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS ETF Acc (LGQG.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
269.10-0.25 (-0.09%)
At close: 05:36PM CEST
Time period:
02 Jun 2023 - 02 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2024269.25270.10268.70269.10269.10188
30 May 2024267.65269.35267.65269.35269.3589
29 May 2024271.05271.05268.40268.40268.40101
28 May 2024273.55273.55271.20271.70271.70190
27 May 2024271.45272.80271.45272.80272.80136
24 May 2024269.60271.60269.60271.60271.60959
23 May 2024272.90272.90271.65271.65271.658
22 May 2024271.95271.95271.10271.60271.60119
21 May 2024272.20272.20271.25272.20272.20511
20 May 2024272.05273.00272.05273.00273.0011
17 May 2024272.15272.25271.35272.05272.053
16 May 2024273.70273.70272.85272.85272.8540
15 May 2024272.75273.60272.00273.25273.25199
14 May 2024271.45271.90270.80271.80271.8039
13 May 2024271.55271.55271.15271.25271.257
10 May 2024270.90271.60270.90271.20271.2013
09 May 2024268.15269.40268.00269.40269.403
08 May 2024267.70268.60267.70268.10268.10429
07 May 2024265.30267.05265.05267.05267.0583
06 May 2024261.95264.25261.95263.75263.7511
03 May 2024261.70262.50261.35261.65261.6525
02 May 2024260.85260.95260.05260.05260.05282
30 Apr 2024263.55263.55260.25260.55260.5535
29 Apr 2024264.00264.00262.50262.50262.50169
26 Apr 2024262.10263.70262.10263.10263.103
25 Apr 2024260.95260.95259.55259.70259.7041
24 Apr 2024263.75263.75262.05262.20262.20104
23 Apr 2024261.50262.75260.25262.75262.75499
22 Apr 2024259.60259.60258.60259.00259.002
19 Apr 2024255.80257.15255.80256.85256.859
18 Apr 2024257.10257.90256.70257.60257.6036
17 Apr 2024256.95258.40256.15256.15256.159
16 Apr 2024256.30257.35256.10256.60256.6033
15 Apr 2024260.35262.20259.85259.85259.85182
12 Apr 2024261.90261.95258.35259.10259.101,112
11 Apr 2024260.30260.30258.45259.30259.30592
10 Apr 2024262.00262.75259.65260.70260.70340
09 Apr 2024261.85262.15260.60260.60260.6059
08 Apr 2024261.35262.95261.35262.65262.651,252
05 Apr 2024260.95261.20260.40261.20261.20160
04 Apr 2024264.15264.45264.00264.30264.301
03 Apr 2024263.85264.35263.25264.05264.0573
02 Apr 2024266.35266.95262.50262.70262.70291
28 Mar 2024265.65265.70264.85265.05265.0520
27 Mar 2024264.35265.35264.35264.95264.95110
26 Mar 2024263.15264.15263.15264.10264.1032
25 Mar 2024262.35263.10261.30262.80262.802,101
22 Mar 2024261.80262.55261.30262.30262.3028
21 Mar 2024262.80262.80261.80262.60262.60141
20 Mar 2024259.40260.10259.20260.00260.00103
19 Mar 2024259.10260.20259.10260.20260.20446
18 Mar 2024260.15260.20258.90259.40259.4048
15 Mar 2024260.40260.95259.80259.80259.80251
14 Mar 2024261.40261.60259.90260.00260.0098
13 Mar 2024260.10261.00260.10260.70260.7035
12 Mar 2024258.45259.85258.10259.80259.802
11 Mar 2024256.85257.30256.55257.30257.3014
08 Mar 2024258.95259.20258.30258.45258.456
07 Mar 2024255.20258.75255.20258.75258.751
06 Mar 2024255.00256.00255.00255.95255.95123
05 Mar 2024255.20255.30254.55254.80254.8049
04 Mar 2024255.75255.75254.90255.35255.3542
01 Mar 2024255.25255.25253.80254.90254.90331
29 Feb 2024254.45254.45253.85253.85253.8522
28 Feb 2024254.25254.25253.60253.95253.9539
27 Feb 2024254.00254.65253.80254.55254.5513
26 Feb 2024253.80253.95253.30253.50253.5013
23 Feb 2024253.65254.60253.65254.30254.3037
22 Feb 2024253.60253.70253.45253.55253.555
21 Feb 2024250.15250.50249.75250.35250.353
20 Feb 2024249.25249.70249.25249.55249.55118
19 Feb 2024249.10249.80249.10249.65249.6511
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.