UK markets closed

Ladenburg Growth A (LGWAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.99+0.01 (+0.06%)
At close: 08:00PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202416.9916.9916.9916.9916.99-
16 May 202416.9816.9816.9816.9816.98-
15 May 202417.0217.0217.0217.0217.02-
14 May 202416.8516.8516.8516.8516.85-
13 May 202416.7616.7616.7616.7616.76-
10 May 202416.7716.7716.7716.7716.77-
09 May 202416.7716.7716.7716.7716.77-
08 May 202416.6716.6716.6716.6716.67-
07 May 202416.6916.6916.6916.6916.69-
06 May 202416.6716.6716.6716.6716.67-
03 May 202416.5216.5216.5216.5216.52-
02 May 202416.3816.3816.3816.3816.38-
01 May 202416.2416.2416.2416.2416.24-
30 Apr 202416.2816.2816.2816.2816.28-
29 Apr 202416.5116.5116.5116.5116.51-
26 Apr 202416.4416.4416.4416.4416.44-
25 Apr 202416.3316.3316.3316.3316.33-
24 Apr 202416.3916.3916.3916.3916.39-
23 Apr 202416.4016.4016.4016.4016.40-
22 Apr 202416.2416.2416.2416.2416.24-
19 Apr 202416.1316.1316.1316.1316.13-
18 Apr 202416.2016.2016.2016.2016.20-
17 Apr 202416.2316.2316.2316.2316.23-
16 Apr 202416.2916.2916.2916.2916.29-
15 Apr 202416.3416.3416.3416.3416.34-
12 Apr 202416.5416.5416.5416.5416.54-
11 Apr 202416.7416.7416.7416.7416.74-
10 Apr 202416.6716.6716.6716.6716.67-
09 Apr 202416.8716.8716.8716.8716.87-
08 Apr 202416.8316.8316.8316.8316.83-
05 Apr 202416.8216.8216.8216.8216.82-
04 Apr 202416.7016.7016.7016.7016.70-
03 Apr 202416.8616.8616.8616.8616.86-
02 Apr 202416.8316.8316.8316.8316.83-
01 Apr 202416.9516.9516.9516.9516.95-
28 Mar 202417.0217.0217.0217.0217.02-
27 Mar 202417.0017.0017.0017.0017.00-
26 Mar 202416.8516.8516.8516.8516.85-
25 Mar 202416.8816.8816.8816.8816.88-
22 Mar 202416.9016.9016.9016.9016.90-
21 Mar 202416.9316.9316.9316.9316.93-
20 Mar 202416.8616.8616.8616.8616.86-
19 Mar 202416.7216.7216.7216.7216.72-
18 Mar 202416.6416.6416.6416.6416.64-
15 Mar 202416.6516.6516.6516.6516.65-
14 Mar 202416.6516.6516.6516.6516.65-
13 Mar 202416.7416.7416.7416.7416.74-
12 Mar 202416.7416.7416.7416.7416.74-
11 Mar 202416.6516.6516.6516.6516.65-
08 Mar 202416.6716.6716.6716.6716.67-
07 Mar 202416.7316.7316.7316.7316.73-
06 Mar 202416.6116.6116.6116.6116.61-
05 Mar 202416.5216.5216.5216.5216.52-
04 Mar 202416.6216.6216.6216.6216.62-
01 Mar 202416.5116.5116.5116.5116.51-
29 Feb 202416.5116.5116.5116.5116.51-
28 Feb 202416.4416.4416.4416.4416.44-
27 Feb 202416.4516.4516.4516.4516.45-
26 Feb 202416.4116.4116.4116.4116.41-
23 Feb 202416.4416.4416.4416.4416.44-
22 Feb 202416.4116.4116.4116.4116.41-
21 Feb 202416.1816.1816.1816.1816.18-
20 Feb 202416.1716.1716.1716.1716.17-
16 Feb 202416.2616.2616.2616.2616.26-
15 Feb 202416.3416.3416.3416.3416.34-
14 Feb 202416.2116.2116.2116.2116.21-
13 Feb 202416.0616.0616.0616.0616.06-
12 Feb 202416.3016.3016.3016.3016.30-
09 Feb 202416.2716.2716.2716.2716.27-
08 Feb 202416.2116.2116.2116.2116.21-
07 Feb 202416.1716.1716.1716.1716.17-
06 Feb 202416.0916.0916.0916.0916.09-
05 Feb 202416.0216.0216.0216.0216.02-
02 Feb 202416.1216.1216.1216.1216.12-
01 Feb 202416.0716.0716.0716.0716.07-
31 Jan 202415.8915.8915.8915.8915.89-
30 Jan 202416.0916.0916.0916.0916.09-
29 Jan 202416.0916.0916.0916.0916.09-
26 Jan 202415.9715.9715.9715.9715.97-
25 Jan 202415.9715.9715.9715.9715.97-
24 Jan 202415.8815.8815.8815.8815.88-
23 Jan 202415.9115.9115.9115.9115.91-
22 Jan 202415.9115.9115.9115.9115.91-
19 Jan 202415.6915.6915.6915.6915.69-
18 Jan 202415.6915.6915.6915.6915.69-
17 Jan 202415.6015.6015.6015.6015.60-
16 Jan 202415.6815.6815.6815.6815.68-
12 Jan 202415.7815.7815.7815.7815.78-
11 Jan 202415.7815.7815.7815.7815.78-
10 Jan 202415.7815.7815.7815.7815.78-
09 Jan 202415.7415.7415.7415.7415.74-
08 Jan 202415.7815.7815.7815.7815.78-
05 Jan 202415.5915.5915.5915.5915.59-
04 Jan 202415.5815.5815.5815.5815.58-
03 Jan 202415.6415.6415.6415.6415.64-
02 Jan 202415.7815.7815.7815.7815.78-
29 Dec 202315.9315.9315.9315.9315.93-
28 Dec 202315.9315.9315.9315.9315.93-
27 Dec 202315.9415.9415.9415.9415.94-
26 Dec 202315.9015.9015.9015.9015.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...