UK markets closed

Ladenburg Growth I (LGWIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.94+0.01 (+0.06%)
As of 08:05AM EDT. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 2024------
21 May 202416.9416.9416.9416.9416.94-
20 May 202416.9316.9316.9316.9316.93-
17 May 202416.9216.9216.9216.9216.92-
16 May 202416.9116.9116.9116.9116.91-
15 May 202416.9516.9516.9516.9516.95-
14 May 202416.7716.7716.7716.7716.77-
13 May 202416.6916.6916.6916.6916.69-
10 May 202416.6916.6916.6916.6916.69-
09 May 202416.6916.6916.6916.6916.69-
08 May 202416.5916.5916.5916.5916.59-
07 May 202416.6116.6116.6116.6116.61-
06 May 202416.6016.6016.6016.6016.60-
03 May 202416.4516.4516.4516.4516.45-
02 May 202416.3116.3116.3116.3116.31-
01 May 202416.1616.1616.1616.1616.16-
30 Apr 202416.2016.2016.2016.2016.20-
29 Apr 202416.4416.4416.4416.4416.44-
26 Apr 202416.3716.3716.3716.3716.37-
25 Apr 202416.2616.2616.2616.2616.26-
24 Apr 202416.3116.3116.3116.3116.31-
23 Apr 202416.3216.3216.3216.3216.32-
22 Apr 202416.1616.1616.1616.1616.16-
19 Apr 202416.0616.0616.0616.0616.06-
18 Apr 202416.1216.1216.1216.1216.12-
17 Apr 202416.1516.1516.1516.1516.15-
16 Apr 202416.2216.2216.2216.2216.22-
15 Apr 202416.2716.2716.2716.2716.27-
12 Apr 202416.4616.4616.4616.4616.46-
11 Apr 202416.6616.6616.6616.6616.66-
10 Apr 202416.5916.5916.5916.5916.59-
09 Apr 202416.7916.7916.7916.7916.79-
08 Apr 202416.7516.7516.7516.7516.75-
05 Apr 202416.7516.7516.7516.7516.75-
04 Apr 202416.6316.6316.6316.6316.63-
03 Apr 202416.7816.7816.7816.7816.78-
02 Apr 202416.7516.7516.7516.7516.75-
01 Apr 202416.8716.8716.8716.8716.87-
28 Mar 202416.9416.9416.9416.9416.94-
27 Mar 202416.9216.9216.9216.9216.92-
26 Mar 202416.7816.7816.7816.7816.78-
25 Mar 202416.8016.8016.8016.8016.80-
22 Mar 202416.8216.8216.8216.8216.82-
21 Mar 202416.8516.8516.8516.8516.85-
20 Mar 202416.7816.7816.7816.7816.78-
19 Mar 202416.6516.6516.6516.6516.65-
18 Mar 202416.5616.5616.5616.5616.56-
15 Mar 202416.5816.5816.5816.5816.58-
14 Mar 202416.5816.5816.5816.5816.58-
13 Mar 202416.6716.6716.6716.6716.67-
12 Mar 202416.6716.6716.6716.6716.67-
11 Mar 202416.5716.5716.5716.5716.57-
08 Mar 202416.5916.5916.5916.5916.59-
07 Mar 202416.6516.6516.6516.6516.65-
06 Mar 202416.5316.5316.5316.5316.53-
05 Mar 202416.4416.4416.4416.4416.44-
04 Mar 202416.5416.5416.5416.5416.54-
01 Mar 202416.4316.4316.4316.4316.43-
29 Feb 202416.4316.4316.4316.4316.43-
28 Feb 202416.3616.3616.3616.3616.36-
27 Feb 202416.3716.3716.3716.3716.37-
26 Feb 202416.3416.3416.3416.3416.34-
23 Feb 202416.3716.3716.3716.3716.37-
22 Feb 202416.3416.3416.3416.3416.34-
21 Feb 202416.1116.1116.1116.1116.11-
20 Feb 202416.1016.1016.1016.1016.10-
16 Feb 202416.1816.1816.1816.1816.18-
15 Feb 202416.2716.2716.2716.2716.27-
14 Feb 202416.1316.1316.1316.1316.13-
13 Feb 202415.9815.9815.9815.9815.98-
12 Feb 202416.2216.2216.2216.2216.22-
09 Feb 202416.1916.1916.1916.1916.19-
08 Feb 202416.1316.1316.1316.1316.13-
07 Feb 202416.0916.0916.0916.0916.09-
06 Feb 202416.0116.0116.0116.0116.01-
05 Feb 202415.9415.9415.9415.9415.94-
02 Feb 202416.0416.0416.0416.0416.04-
01 Feb 202415.9915.9915.9915.9915.99-
31 Jan 202415.8115.8115.8115.8115.81-
30 Jan 202416.0116.0116.0116.0116.01-
29 Jan 202416.0116.0116.0116.0116.01-
26 Jan 202415.8915.8915.8915.8915.89-
25 Jan 202415.8915.8915.8915.8915.89-
24 Jan 202415.8015.8015.8015.8015.80-
23 Jan 202415.8315.8315.8315.8315.83-
22 Jan 202415.8315.8315.8315.8315.83-
19 Jan 202415.6115.6115.6115.6115.61-
18 Jan 202415.6115.6115.6115.6115.61-
17 Jan 202415.5215.5215.5215.5215.52-
16 Jan 202415.6115.6115.6115.6115.61-
12 Jan 202415.7015.7015.7015.7015.70-
11 Jan 202415.7015.7015.7015.7015.70-
10 Jan 202415.7015.7015.7015.7015.70-
09 Jan 202415.6615.6615.6615.6615.66-
08 Jan 202415.7015.7015.7015.7015.70-
05 Jan 202415.5115.5115.5115.5115.51-
04 Jan 202415.5115.5115.5115.5115.51-
03 Jan 202415.5615.5615.5615.5615.56-
02 Jan 202415.7015.7015.7015.7015.70-
29 Dec 202315.8515.8515.8515.8515.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...