Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LH220819C00240000 | 2022-01-04 2:27PM EDT | 240.00 | 57.80 | 54.70 | 56.90 | 0.00 | - | 2 | 2 | 156.65% |
LH220819C00290000 | 2022-01-03 11:33AM EDT | 290.00 | 34.75 | 22.40 | 24.80 | 0.00 | - | 1 | 3 | 111.85% |
LH220819C00320000 | 2021-12-31 1:54PM EDT | 320.00 | 26.60 | 10.80 | 13.50 | 0.00 | - | 1 | 1 | 96.22% |
LH220819C00360000 | 2021-12-23 11:55AM EDT | 360.00 | 9.80 | 3.70 | 7.50 | 0.00 | - | 2 | 0 | 89.90% |
LH220819C00370000 | 2022-01-03 10:47AM EDT | 370.00 | 7.80 | 3.70 | 6.20 | 0.00 | - | 2 | 0 | 90.66% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LH220819P00240000 | 2021-12-27 11:29AM EDT | 240.00 | 7.20 | 7.00 | 9.80 | 0.00 | - | - | 2 | 27.13% |
LH220819P00260000 | 2021-12-17 12:05PM EDT | 260.00 | 11.35 | 11.80 | 15.10 | 0.00 | - | 1 | 1 | 0.00% |
LH220819P00270000 | 2021-12-30 3:50PM EDT | 270.00 | 11.21 | 15.60 | 18.60 | 0.00 | - | - | 1 | 0.00% |