Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH221021C00175000 | 2022-09-01 9:55AM EDT | 175.00 | 51.00 | 29.40 | 32.70 | 0.00 | - | - | 1 | 74.46% |
| LH221021C00210000 | 2022-10-06 1:34PM EDT | 210.00 | 5.50 | 2.65 | 3.60 | 0.00 | - | 1 | 7 | 32.85% |
| LH221021C00220000 | 2022-10-06 10:15AM EDT | 220.00 | 1.70 | 0.00 | 1.85 | 0.00 | - | 2 | 71 | 39.16% |
| LH221021C00230000 | 2022-10-06 2:01PM EDT | 230.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 73 | 37.28% |
| LH221021C00240000 | 2022-10-03 2:28PM EDT | 240.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 2 | 699 | 44.43% |
| LH221021C00250000 | 2022-09-30 10:31AM EDT | 250.00 | 0.31 | 0.00 | 0.65 | 0.00 | - | 1 | 45 | 52.83% |
| LH221021C00260000 | 2022-09-14 11:55AM EDT | 260.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 9 | 66.16% |
| LH221021C00270000 | 2022-09-09 3:11PM EDT | 270.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | 2 | 10 | 86.62% |
| LH221021C00370000 | 2022-10-06 10:48AM EDT | 370.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 112.70% |
| LH221021C00380000 | 2022-09-02 9:43AM EDT | 380.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | 1 | 0 | 161.08% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH221021P00120000 | 2022-09-22 2:46PM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 95.31% |
| LH221021P00150000 | 2022-09-07 11:26AM EDT | 150.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 6 | 70.90% |
| LH221021P00170000 | 2022-08-26 9:43AM EDT | 170.00 | 0.35 | 0.10 | 1.45 | 0.00 | - | 2 | 2 | 64.16% |
| LH221021P00175000 | 2022-08-23 3:55PM EDT | 175.00 | 1.05 | 0.10 | 2.00 | 0.00 | - | 1 | 1 | 60.86% |
| LH221021P00180000 | 2022-10-07 11:19AM EDT | 180.00 | 0.40 | 0.15 | 0.60 | -0.30 | -42.86% | 1 | 1 | 45.65% |
| LH221021P00185000 | 2022-10-07 11:13AM EDT | 185.00 | 0.73 | 0.45 | 1.50 | -0.40 | -35.40% | 1 | 1 | 49.81% |
| LH221021P00190000 | 2022-10-07 11:19AM EDT | 190.00 | 1.20 | 0.70 | 3.30 | +0.40 | +50.00% | 2 | 8 | 56.58% |
| LH221021P00195000 | 2022-10-05 12:38PM EDT | 195.00 | 1.11 | 1.15 | 2.90 | 0.00 | - | 3 | 14 | 42.96% |
| LH221021P00200000 | 2022-10-07 11:19AM EDT | 200.00 | 3.20 | 2.35 | 3.90 | +1.15 | +56.10% | 4 | 70 | 38.50% |
| LH221021P00210000 | 2022-10-07 10:46AM EDT | 210.00 | 6.74 | 7.00 | 7.50 | +2.24 | +49.78% | 1 | 74 | 29.77% |
| LH221021P00220000 | 2022-10-07 10:46AM EDT | 220.00 | 14.04 | 13.30 | 16.30 | +3.20 | +29.52% | 1 | 55 | 39.67% |
| LH221021P00230000 | 2022-10-06 11:15AM EDT | 230.00 | 18.03 | 22.60 | 26.50 | 0.00 | - | 1 | 61 | 56.06% |
| LH221021P00240000 | 2022-08-30 3:09PM EDT | 240.00 | 15.20 | 30.40 | 33.60 | 0.00 | - | 12 | 15 | 0.00% |
| LH221021P00250000 | 2022-09-29 2:54PM EDT | 250.00 | 42.15 | 42.50 | 46.50 | 0.00 | - | 1 | 2 | 80.84% |
© 2022 Yahoo. All rights reserved.
