UK markets closed

Laboratory Corporation of America Holdings (LH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
205.61-4.66 (-2.22%)
At close: 04:00PM EDT
205.61 0.00 (0.00%)
After hours: 04:26PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH221021C001750002022-09-01 9:55AM EDT175.0051.0029.4032.700.00--174.46%
LH221021C002100002022-10-06 1:34PM EDT210.005.502.653.600.00-1732.85%
LH221021C002200002022-10-06 10:15AM EDT220.001.700.001.850.00-27139.16%
LH221021C002300002022-10-06 2:01PM EDT230.000.300.000.500.00-27337.28%
LH221021C002400002022-10-03 2:28PM EDT240.000.080.000.350.00-269944.43%
LH221021C002500002022-09-30 10:31AM EDT250.000.310.000.650.00-14552.83%
LH221021C002600002022-09-14 11:55AM EDT260.000.200.001.000.00-1966.16%
LH221021C002700002022-09-09 3:11PM EDT270.000.500.002.150.00-21086.62%
LH221021C003700002022-10-06 10:48AM EDT370.000.030.000.200.00-18112.70%
LH221021C003800002022-09-02 9:43AM EDT380.000.200.002.100.00-10161.08%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH221021P001200002022-09-22 2:46PM EDT120.000.050.000.050.00--295.31%
LH221021P001500002022-09-07 11:26AM EDT150.000.100.000.250.00--670.90%
LH221021P001700002022-08-26 9:43AM EDT170.000.350.101.450.00-2264.16%
LH221021P001750002022-08-23 3:55PM EDT175.001.050.102.000.00-1160.86%
LH221021P001800002022-10-07 11:19AM EDT180.000.400.150.60-0.30-42.86%1145.65%
LH221021P001850002022-10-07 11:13AM EDT185.000.730.451.50-0.40-35.40%1149.81%
LH221021P001900002022-10-07 11:19AM EDT190.001.200.703.30+0.40+50.00%2856.58%
LH221021P001950002022-10-05 12:38PM EDT195.001.111.152.900.00-31442.96%
LH221021P002000002022-10-07 11:19AM EDT200.003.202.353.90+1.15+56.10%47038.50%
LH221021P002100002022-10-07 10:46AM EDT210.006.747.007.50+2.24+49.78%17429.77%
LH221021P002200002022-10-07 10:46AM EDT220.0014.0413.3016.30+3.20+29.52%15539.67%
LH221021P002300002022-10-06 11:15AM EDT230.0018.0322.6026.500.00-16156.06%
LH221021P002400002022-08-30 3:09PM EDT240.0015.2030.4033.600.00-12150.00%
LH221021P002500002022-09-29 2:54PM EDT250.0042.1542.5046.500.00-1280.84%