UK Markets open in 7 hrs 32 mins

Laboratory Corporation of America Holdings (LH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
240.00+4.04 (+1.71%)
At close: 04:00PM EDT
240.00 0.00 (0.00%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH220819C002400002022-01-04 2:27PM EDT240.0057.8054.7056.900.00-22156.65%
LH220819C002900002022-01-03 11:33AM EDT290.0034.7522.4024.800.00-13111.85%
LH220819C003200002021-12-31 1:54PM EDT320.0026.6010.8013.500.00-1196.22%
LH220819C003600002021-12-23 11:55AM EDT360.009.803.707.500.00-2089.90%
LH220819C003700002022-01-03 10:47AM EDT370.007.803.706.200.00-2090.66%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH220819P002400002021-12-27 11:29AM EDT240.007.207.009.800.00--227.13%
LH220819P002600002021-12-17 12:05PM EDT260.0011.3511.8015.100.00-110.00%
LH220819P002700002021-12-30 3:50PM EDT270.0011.2115.6018.600.00--10.00%