UK Markets open in 7 hrs 32 mins
NIKKEI 225
26,804.60 -244.87 (-0.91%) HANG SENG
21,996.89 -422.08 (-1.88%) CRUDE OIL
109.70 -0.08 (-0.07%) GOLD FUTURES
1,819.80 +2.30 (+0.13%) DOW
31,029.31 +82.32 (+0.27%) BTC-GBP
16,580.04 -268.86 (-1.60%)
Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH220819C00240000 | 2022-01-04 2:27PM EDT | 240.00 | 57.80 | 54.70 | 56.90 | 0.00 | - | 2 | 2 | 156.65% |
| LH220819C00290000 | 2022-01-03 11:33AM EDT | 290.00 | 34.75 | 22.40 | 24.80 | 0.00 | - | 1 | 3 | 111.85% |
| LH220819C00320000 | 2021-12-31 1:54PM EDT | 320.00 | 26.60 | 10.80 | 13.50 | 0.00 | - | 1 | 1 | 96.22% |
| LH220819C00360000 | 2021-12-23 11:55AM EDT | 360.00 | 9.80 | 3.70 | 7.50 | 0.00 | - | 2 | 0 | 89.90% |
| LH220819C00370000 | 2022-01-03 10:47AM EDT | 370.00 | 7.80 | 3.70 | 6.20 | 0.00 | - | 2 | 0 | 90.66% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH220819P00240000 | 2021-12-27 11:29AM EDT | 240.00 | 7.20 | 7.00 | 9.80 | 0.00 | - | - | 2 | 27.13% |
| LH220819P00260000 | 2021-12-17 12:05PM EDT | 260.00 | 11.35 | 11.80 | 15.10 | 0.00 | - | 1 | 1 | 0.00% |
| LH220819P00270000 | 2021-12-30 3:50PM EDT | 270.00 | 11.21 | 15.60 | 18.60 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
