Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240816C00190000 | 2024-07-16 9:54AM EDT | 2024-08-16 | 22.54 | 20.50 | 24.20 | 0.00 | - | 1 | 8 | 55.55% |
| LH241115C00190000 | 2024-07-05 3:12PM EDT | 2024-11-15 | 22.36 | 25.80 | 29.00 | 0.00 | - | 1 | 5 | 37.31% |
| LH250221C00190000 | 2024-06-24 3:30PM EDT | 2025-02-21 | 28.90 | 28.80 | 30.50 | 0.00 | - | - | 11 | 30.04% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240816P00190000 | 2024-07-26 3:19PM EDT | 2024-08-16 | 0.65 | 0.65 | 0.80 | -0.35 | -35.00% | 1 | 90 | 34.28% |
| LH240920P00190000 | 2024-07-22 10:04AM EDT | 2024-09-20 | 1.68 | 1.70 | 2.30 | 0.00 | - | - | 1 | 29.47% |
| LH241115P00190000 | 2024-07-22 2:01PM EDT | 2024-11-15 | 2.90 | 3.50 | 5.20 | 0.00 | - | 3 | 57 | 29.59% |
© 2024 Yahoo. All rights reserved.