UK markets closed

Laboratory Corporation of America Holdings (LH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
199.54+2.12 (+1.07%)
As of 12:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH240621C001900002024-06-10 2:12PM EDT2024-06-216.108.6012.400.00-2250.99%
LH240816C001900002024-06-10 9:44AM EDT2024-08-1611.4713.9015.200.00-1829.35%
LH241115C001900002024-06-10 11:54AM EDT2024-11-1515.1018.1019.600.00-1428.15%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH240621P001900002024-06-10 11:05AM EDT2024-06-211.250.200.600.00-1026626.98%
LH240719P001900002024-06-11 12:44PM EDT2024-07-192.151.351.600.00-518119.89%
LH240816P001900002024-06-03 9:30AM EDT2024-08-163.702.903.60-1.98-34.86%18322.46%
LH241115P001900002024-06-07 1:50PM EDT2024-11-157.205.808.000.00-13423.94%