Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LH240816C00170000 | 2024-04-25 2:28PM EDT | 2024-08-16 | 31.71 | 30.90 | 34.50 | 0.00 | - | - | 1 | 0.00% |
LH241115C00170000 | 2024-05-15 11:42AM EDT | 2024-11-15 | 46.81 | 33.00 | 36.90 | 0.00 | - | - | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LH240816P00170000 | 2024-06-07 11:10AM EDT | 2024-08-16 | 0.87 | 0.15 | 0.50 | 0.00 | - | 1 | 23 | 50.00% |
LH250221P00170000 | 2024-07-17 9:30AM EDT | 2025-02-21 | 1.90 | 2.20 | 4.80 | 0.00 | - | - | 1 | 32.28% |