Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LH240816P00175000 | 2024-07-25 3:45PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.50 | 0.00 | - | 2 | 92 | 48.24% |
LH241115P00175000 | 2024-07-02 9:53AM EDT | 2024-11-15 | 2.15 | 1.45 | 2.90 | 0.00 | - | 3 | 20 | 33.38% |
LH250221P00175000 | 2024-07-17 9:30AM EDT | 2025-02-21 | 2.40 | 2.00 | 4.20 | 0.00 | - | - | 1 | 27.89% |