UK markets close in 46 minutes

Laboratory Corporation of America Holdings (LH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
206.50+4.94 (+2.45%)
At close: 04:00PM EDT
206.50 0.00 (0.00%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH240621C002000002024-06-18 3:09PM EDT2024-06-215.935.807.70+3.48+142.04%1911548.17%
LH240719C002000002024-06-18 3:35PM EDT2024-07-199.479.4010.30+3.12+49.13%962127.69%
LH240816C002000002024-06-18 1:58PM EDT2024-08-1611.7611.7013.10+2.48+26.72%1218329.15%
LH241115C002000002024-06-18 2:54PM EDT2024-11-1517.2517.2018.40+4.95+40.24%31328.75%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH240621P002000002024-06-17 2:53PM EDT2024-06-211.450.050.200.00-2436826.27%
LH240719P002000002024-06-18 1:32PM EDT2024-07-192.752.052.45-1.67-37.78%293221.38%
LH240816P002000002024-06-18 2:26PM EDT2024-08-164.904.404.90-1.90-27.94%231023.69%
LH241115P002000002024-06-18 1:12PM EDT2024-11-158.506.608.00-3.00-26.09%305021.08%