Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240816C00200000 | 2024-07-16 3:45PM EDT | 2024-08-16 | 18.25 | 11.60 | 16.00 | 0.00 | - | 2 | 264 | 48.77% |
| LH241115C00200000 | 2024-07-16 2:44PM EDT | 2024-11-15 | 21.80 | 18.00 | 21.00 | 0.00 | - | 2 | 13 | 32.91% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240816P00200000 | 2024-07-25 2:59PM EDT | 2024-08-16 | 2.20 | 1.90 | 2.20 | 0.00 | - | 3 | 411 | 31.46% |
| LH240920P00200000 | 2024-07-23 3:42PM EDT | 2024-09-20 | 4.80 | 3.70 | 4.70 | 0.00 | - | - | 4 | 28.47% |
| LH241115P00200000 | 2024-06-24 3:08PM EDT | 2024-11-15 | 7.44 | 6.60 | 8.30 | 0.00 | - | 1 | 20 | 28.74% |
© 2024 Yahoo. All rights reserved.