UK markets closed

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
252.12+1.00 (+0.40%)
At close: 04:00PM EST
247.40 -4.72 (-1.87%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Callsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH230519C001700002022-10-14 11:30AM EST170.0050.2082.8086.500.00--153.82%
LH230519C002000002022-09-28 12:07PM EST200.0029.6036.7039.600.00--110.00%
LH230519C002200002022-12-16 3:51PM EST220.0023.2037.5040.100.00-41039.15%
LH230519C002300002022-12-22 3:16PM EST230.0019.3031.8035.100.00-61042.58%
LH230519C002400002023-01-27 1:05PM EST240.0024.0121.1022.300.00-11428.91%
LH230519C002500002023-01-13 3:02PM EST250.0016.8014.7016.100.00-102427.45%
LH230519C002600002023-01-27 10:02AM EST260.0011.509.0011.400.00-2726.91%
LH230519C002700002023-01-18 10:30AM EST270.008.745.207.400.00-114925.74%
LH230519C002800002023-01-27 3:42PM EST280.004.003.303.800.00-384823.07%
LH230519C002900002023-01-11 2:13PM EST290.003.500.952.050.00-5822.30%
LH230519C003000002022-11-28 11:00AM EST300.002.900.751.150.00--322.27%
LH230519C003100002022-11-16 11:18AM EST310.002.750.202.350.00--130.31%
LH230519C003300002022-11-02 10:19AM EST330.001.320.002.250.00-23336.11%
LH230519C003400002022-11-30 2:23PM EST340.000.400.001.750.00-22636.69%
LH230519C003500002022-12-07 10:14AM EST350.000.200.002.200.00-226841.42%
Putsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH230519P001050002022-11-18 11:13AM EST105.000.600.004.800.00-2110104.07%
LH230519P001100002022-12-05 11:04AM EST110.000.250.002.250.00-2585.06%
LH230519P001150002022-12-02 9:43AM EST115.000.450.002.250.00-2180.96%
LH230519P001200002022-12-05 9:33AM EST120.000.370.002.300.00-2077.34%
LH230519P001500002022-11-07 2:36PM EST150.001.751.003.200.00-1064.43%
LH230519P001700002022-10-19 1:56PM EST170.006.902.403.900.00-3557.08%
LH230519P001750002022-12-27 2:54PM EST175.001.800.003.700.00-1656.32%
LH230519P001800002022-10-19 11:15AM EST180.009.203.805.500.00-1056.87%
LH230519P001850002022-11-04 9:43AM EST185.005.902.954.300.00-1252.11%
LH230519P001900002023-01-06 10:48AM EST190.002.200.901.350.00-1435.43%
LH230519P001950002022-12-22 1:30PM EST195.005.401.053.800.00-41143.73%
LH230519P002000002023-01-04 3:45PM EST200.004.200.701.750.00-3914932.28%
LH230519P002100002022-12-28 2:55PM EST210.007.700.702.500.00-11729.98%
LH230519P002200002023-01-17 9:35AM EST220.004.002.155.000.00-21331.68%
LH230519P002300002023-01-31 3:19PM EST230.005.524.206.70-12.18-68.81%2429.13%
LH230519P002400002023-01-24 3:18PM EST240.007.206.709.100.00-1626.79%
LH230519P002500002023-01-30 3:14PM EST250.0011.7310.9012.600.00-21624.94%
LH230519P002600002022-10-31 9:49AM EST260.0039.3026.9029.800.00--146.11%
LH230519P003200002022-11-17 12:43PM EST320.0085.0090.6095.400.00--084.85%