UK markets closed
NIKKEI 225
27,327.11 -106.29 (-0.39%) HANG SENG
21,842.33 -227.40 (-1.03%) CRUDE OIL
79.11 +1.21 (+1.55%) GOLD FUTURES
1,943.40 +4.20 (+0.22%) DOW
34,086.04 +368.95 (+1.09%) BTC-GBP
18,739.67 +153.88 (+0.83%)
Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230519C00170000 | 2022-10-14 11:30AM EST | 170.00 | 50.20 | 82.80 | 86.50 | 0.00 | - | - | 1 | 53.82% |
| LH230519C00200000 | 2022-09-28 12:07PM EST | 200.00 | 29.60 | 36.70 | 39.60 | 0.00 | - | - | 11 | 0.00% |
| LH230519C00220000 | 2022-12-16 3:51PM EST | 220.00 | 23.20 | 37.50 | 40.10 | 0.00 | - | 4 | 10 | 39.15% |
| LH230519C00230000 | 2022-12-22 3:16PM EST | 230.00 | 19.30 | 31.80 | 35.10 | 0.00 | - | 6 | 10 | 42.58% |
| LH230519C00240000 | 2023-01-27 1:05PM EST | 240.00 | 24.01 | 21.10 | 22.30 | 0.00 | - | 1 | 14 | 28.91% |
| LH230519C00250000 | 2023-01-13 3:02PM EST | 250.00 | 16.80 | 14.70 | 16.10 | 0.00 | - | 10 | 24 | 27.45% |
| LH230519C00260000 | 2023-01-27 10:02AM EST | 260.00 | 11.50 | 9.00 | 11.40 | 0.00 | - | 2 | 7 | 26.91% |
| LH230519C00270000 | 2023-01-18 10:30AM EST | 270.00 | 8.74 | 5.20 | 7.40 | 0.00 | - | 11 | 49 | 25.74% |
| LH230519C00280000 | 2023-01-27 3:42PM EST | 280.00 | 4.00 | 3.30 | 3.80 | 0.00 | - | 38 | 48 | 23.07% |
| LH230519C00290000 | 2023-01-11 2:13PM EST | 290.00 | 3.50 | 0.95 | 2.05 | 0.00 | - | 5 | 8 | 22.30% |
| LH230519C00300000 | 2022-11-28 11:00AM EST | 300.00 | 2.90 | 0.75 | 1.15 | 0.00 | - | - | 3 | 22.27% |
| LH230519C00310000 | 2022-11-16 11:18AM EST | 310.00 | 2.75 | 0.20 | 2.35 | 0.00 | - | - | 1 | 30.31% |
| LH230519C00330000 | 2022-11-02 10:19AM EST | 330.00 | 1.32 | 0.00 | 2.25 | 0.00 | - | 2 | 33 | 36.11% |
| LH230519C00340000 | 2022-11-30 2:23PM EST | 340.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 2 | 26 | 36.69% |
| LH230519C00350000 | 2022-12-07 10:14AM EST | 350.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 2 | 268 | 41.42% |
Putsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230519P00105000 | 2022-11-18 11:13AM EST | 105.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 110 | 104.07% |
| LH230519P00110000 | 2022-12-05 11:04AM EST | 110.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 2 | 5 | 85.06% |
| LH230519P00115000 | 2022-12-02 9:43AM EST | 115.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 2 | 1 | 80.96% |
| LH230519P00120000 | 2022-12-05 9:33AM EST | 120.00 | 0.37 | 0.00 | 2.30 | 0.00 | - | 2 | 0 | 77.34% |
| LH230519P00150000 | 2022-11-07 2:36PM EST | 150.00 | 1.75 | 1.00 | 3.20 | 0.00 | - | 1 | 0 | 64.43% |
| LH230519P00170000 | 2022-10-19 1:56PM EST | 170.00 | 6.90 | 2.40 | 3.90 | 0.00 | - | 3 | 5 | 57.08% |
| LH230519P00175000 | 2022-12-27 2:54PM EST | 175.00 | 1.80 | 0.00 | 3.70 | 0.00 | - | 1 | 6 | 56.32% |
| LH230519P00180000 | 2022-10-19 11:15AM EST | 180.00 | 9.20 | 3.80 | 5.50 | 0.00 | - | 1 | 0 | 56.87% |
| LH230519P00185000 | 2022-11-04 9:43AM EST | 185.00 | 5.90 | 2.95 | 4.30 | 0.00 | - | 1 | 2 | 52.11% |
| LH230519P00190000 | 2023-01-06 10:48AM EST | 190.00 | 2.20 | 0.90 | 1.35 | 0.00 | - | 1 | 4 | 35.43% |
| LH230519P00195000 | 2022-12-22 1:30PM EST | 195.00 | 5.40 | 1.05 | 3.80 | 0.00 | - | 4 | 11 | 43.73% |
| LH230519P00200000 | 2023-01-04 3:45PM EST | 200.00 | 4.20 | 0.70 | 1.75 | 0.00 | - | 39 | 149 | 32.28% |
| LH230519P00210000 | 2022-12-28 2:55PM EST | 210.00 | 7.70 | 0.70 | 2.50 | 0.00 | - | 1 | 17 | 29.98% |
| LH230519P00220000 | 2023-01-17 9:35AM EST | 220.00 | 4.00 | 2.15 | 5.00 | 0.00 | - | 2 | 13 | 31.68% |
| LH230519P00230000 | 2023-01-31 3:19PM EST | 230.00 | 5.52 | 4.20 | 6.70 | -12.18 | -68.81% | 2 | 4 | 29.13% |
| LH230519P00240000 | 2023-01-24 3:18PM EST | 240.00 | 7.20 | 6.70 | 9.10 | 0.00 | - | 1 | 6 | 26.79% |
| LH230519P00250000 | 2023-01-30 3:14PM EST | 250.00 | 11.73 | 10.90 | 12.60 | 0.00 | - | 2 | 16 | 24.94% |
| LH230519P00260000 | 2022-10-31 9:49AM EST | 260.00 | 39.30 | 26.90 | 29.80 | 0.00 | - | - | 1 | 46.11% |
| LH230519P00320000 | 2022-11-17 12:43PM EST | 320.00 | 85.00 | 90.60 | 95.40 | 0.00 | - | - | 0 | 84.85% |
© 2023 Yahoo. All rights reserved.
