UK markets closed

Laboratory Corporation of America Holdings (LH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
239.22-2.55 (-1.05%)
As of 12:45PM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH230616C002100002022-11-04 9:46AM EST210.0033.1040.7041.800.00-3337.32%
LH230616C002300002022-12-02 10:30AM EST230.0027.1027.1028.800.00-2834.86%
LH230616C002400002022-11-04 1:27PM EST240.0016.1021.4023.000.00-4933.38%
LH230616C002500002022-11-22 2:42PM EST250.0016.0014.9017.600.00-31231.57%
LH230616C002600002022-11-09 11:02AM EST260.0013.1010.9013.900.00-1631.24%
LH230616C002700002022-11-28 10:38AM EST270.0010.208.2010.700.00-78930.74%
LH230616C002800002022-11-28 3:05PM EST280.007.405.007.200.00-8228.73%
LH230616C002900002022-12-01 1:34PM EST290.005.102.955.100.00-21828.04%
LH230616C003000002022-12-01 1:33PM EST300.003.502.104.200.00-3429.00%
LH230616C003100002022-12-01 1:36PM EST310.002.200.253.300.00-1329.43%
LH230616C003300002022-11-21 3:17PM EST330.001.040.300.950.00-2225.66%
LH230616C003400002022-10-18 1:17PM EST340.000.530.352.650.00-2134.30%
LH230616C003500002022-10-20 2:44PM EST350.000.200.050.800.00-52228.35%
LH230616C003600002022-11-02 11:06AM EST360.000.600.002.600.00-3938.04%
LH230616C003700002022-10-31 8:50AM EST370.000.780.000.000.00-31612.50%
LH230616C003800002022-11-30 2:25PM EST380.000.150.002.400.00-41640.89%
LH230616C003900002022-11-30 2:25PM EST390.000.250.002.350.00-222442.37%
LH230616C004000002022-12-02 11:01AM EST400.000.100.002.35-0.10-50.00%29843.98%
LH230616C004100002022-11-28 9:31AM EST410.000.150.002.300.00-213345.33%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH230616P001050002022-11-28 11:47AM EST105.000.600.002.500.00-45664.75%
LH230616P001100002022-12-01 10:32AM EST110.000.500.002.550.00-8361.71%
LH230616P001150002022-12-02 10:15AM EST115.000.550.000.55+0.14+34.15%6250.46%
LH230616P001300002022-08-26 8:31AM EST130.001.300.952.550.00-1153.32%
LH230616P001400002022-10-26 11:18AM EST140.001.750.751.500.00--446.19%
LH230616P001550002022-10-05 11:27AM EST155.004.302.853.100.00-2246.27%
LH230616P001650002022-11-18 3:15PM EST165.003.602.152.400.00-2238.21%
LH230616P001750002022-10-27 9:48AM EST175.006.401.403.400.00--036.90%
LH230616P001800002022-11-07 2:29PM EST180.004.703.305.100.00-15039.30%
LH230616P001850002022-05-04 1:48PM EST185.008.005.8010.300.00-2248.65%
LH230616P001900002022-10-27 2:06PM EST190.0010.303.806.600.00--237.54%
LH230616P001950002022-11-08 10:13AM EST195.007.305.205.900.00-1533.22%
LH230616P002000002022-11-29 2:32PM EST200.007.006.107.000.00-1532.87%
LH230616P002100002022-11-10 11:34AM EST210.009.417.409.000.00-21731.05%
LH230616P002200002022-11-09 11:05AM EST220.0013.7010.7011.800.00-1129.74%
LH230616P002300002022-11-04 1:58PM EST230.0021.1013.9015.900.00-1129.41%
LH230616P002400002022-12-01 10:59AM EST240.0017.1018.1019.400.00-11227.12%
LH230616P002500002022-12-01 11:51AM EST250.0021.9021.6024.900.00-48526.60%
LH230616P002600002022-11-25 11:03AM EST260.0028.3028.2030.400.00-3424.87%