UK markets close in 5 hours 27 minutes

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
241.77+1.07 (+0.44%)
At close: 04:00PM EST
240.40 -1.37 (-0.57%)
After hours: 07:22PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH231215C002100002022-11-03 9:29AM EST210.0039.800.000.000.00--00.00%
LH231215C002200002022-11-03 2:25PM EST220.0035.800.000.000.00-200.00%
LH231215C002300002022-11-28 3:27PM EST230.0037.900.000.000.00-100.00%
LH231215C002400002022-11-09 11:33AM EST240.0032.200.000.000.00-100.00%
LH231215C002500002022-11-16 3:31PM EST250.0031.900.000.000.00-100.78%
LH231215C002600002022-11-30 11:57AM EST260.0019.800.000.000.00-101.56%
LH231215C002700002022-11-09 3:25PM EST270.0017.300.000.000.00-103.13%
LH231215C002800002022-10-03 9:29AM EST280.008.0010.1013.900.00-2127.58%
LH231215C002900002022-11-02 9:47AM EST290.009.800.000.000.00-103.13%
LH231215C003000002022-11-22 1:07PM EST300.009.700.000.000.00-103.13%
LH231215C003100002022-11-09 11:01AM EST310.008.900.000.000.00-206.25%
LH231215C003200002022-11-11 2:34PM EST320.0010.000.000.000.00-106.25%
LH231215C003300002022-12-01 1:15PM EST330.005.600.000.000.00-206.25%
LH231215C003400002022-12-01 1:14PM EST340.004.300.000.000.00-206.25%
LH231215C003600002022-11-10 2:28PM EST360.003.560.000.000.00-106.25%
LH231215C003700002022-10-18 9:52AM EST370.001.291.602.750.00-982928.53%
LH231215C003900002022-10-14 8:56AM EST390.002.480.753.300.00-12932.38%
LH231215C004000002022-11-09 10:39AM EST400.001.000.000.000.00-2012.50%
LH231215C004100002022-12-01 2:18PM EST410.000.950.000.000.00-135012.50%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH231215P001050002022-11-29 1:02PM EST105.001.000.000.000.00-18012.50%
LH231215P001100002022-11-29 9:30AM EST110.001.150.000.000.00-1012.50%
LH231215P001250002022-11-02 8:30AM EST125.003.400.005.000.00-3353.27%
LH231215P001450002022-10-25 1:37PM EST145.005.001.153.400.00--138.89%
LH231215P001600002022-11-22 12:18PM EST160.004.800.000.000.00--06.25%
LH231215P001650002022-11-23 3:32PM EST165.005.000.000.000.00--06.25%
LH231215P001700002022-10-14 9:57AM EST170.0011.404.605.800.00--134.38%
LH231215P001750002022-11-01 9:45AM EST175.009.400.000.000.00-106.25%
LH231215P001800002022-10-27 9:40AM EST180.0012.106.607.900.00--034.09%
LH231215P001850002022-11-07 2:04PM EST185.0010.100.000.000.00-106.25%
LH231215P001900002022-09-08 12:56PM EST190.0010.6016.4020.100.00-1247.26%
LH231215P001950002022-11-01 12:52PM EST195.0014.208.4011.200.00--132.65%
LH231215P002100002022-11-01 10:22AM EST210.0019.6011.9014.700.00-2730.39%
LH231215P002200002022-11-01 12:59PM EST220.0023.1015.3017.400.00-31028.79%
LH231215P002300002022-11-01 9:39AM EST230.0027.800.000.000.00-381.56%
LH231215P002400002022-11-01 10:15AM EST240.0033.8022.6025.300.00-2326.83%
LH231215P002600002022-11-01 10:51AM EST260.0045.5032.5035.100.00-5624.54%
LH231215P002700002022-11-15 3:05PM EST270.0038.500.000.000.00-100.00%
LH231215P002900002022-09-15 11:33AM EST290.0065.9280.1084.300.00--151.38%