UK Markets open in 29 mins
NIKKEI 225
27,782.93 -100.85 (-0.36%) HANG SENG
20,263.76 +71.36 (+0.35%) CRUDE OIL
73.07 +0.10 (+0.14%) GOLD FUTURES
1,966.70 -0.20 (-0.01%) DOW
32,717.60 +323.35 (+1.00%) BTC-GBP
23,187.45 +479.14 (+2.11%)
Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH231215C00230000 | 2022-07-06 2:27PM EDT | 230.00 | 43.00 | 46.80 | 51.50 | 0.00 | - | - | 1 | 70.77% |
| LH231215C00240000 | 2023-03-16 1:50PM EDT | 240.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| LH231215C00250000 | 2023-03-16 1:50PM EDT | 250.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LH231215C00260000 | 2023-03-28 1:56PM EDT | 260.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LH231215C00270000 | 2022-08-11 11:44AM EDT | 270.00 | 31.80 | 30.20 | 32.80 | +31.80 | - | 2 | 1 | 63.74% |
| LH231215C00280000 | 2022-08-11 10:40AM EDT | 280.00 | 27.90 | 24.80 | 29.00 | +27.90 | - | 2 | 0 | 60.92% |
| LH231215C00290000 | 2023-03-20 2:57PM EDT | 290.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LH231215C00370000 | 2022-08-03 3:11PM EDT | 370.00 | 3.80 | 3.20 | 6.30 | 0.00 | - | - | 1 | 49.43% |
| LH231215C00380000 | 2023-03-10 3:54PM EDT | 380.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LH231215C00390000 | 2023-02-28 10:30AM EDT | 390.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LH231215C00410000 | 2023-03-29 9:30AM EDT | 410.00 | 0.55 | - | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH231215P00105000 | 2023-03-23 12:30PM EDT | 105.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LH231215P00110000 | 2023-03-23 12:30PM EDT | 110.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LH231215P00115000 | 2023-03-10 3:54PM EDT | 115.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LH231215P00130000 | 2023-03-10 1:38PM EDT | 130.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LH231215P00135000 | 2023-03-16 3:37PM EDT | 135.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LH231215P00140000 | 2023-03-16 3:34PM EDT | 140.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LH231215P00145000 | 2023-03-16 3:40PM EDT | 145.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LH231215P00165000 | 2023-03-09 12:13PM EDT | 165.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LH231215P00210000 | 2023-03-09 4:57PM EDT | 210.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| LH231215P00230000 | 2023-02-27 2:54PM EDT | 230.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
