Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 0.80 | 0.00 | - | 2 | 302 |
- | - | - | - | - | 110.00 | 1.00 | 0.00 | - | 1 | 45 |
- | - | - | - | - | 115.00 | 1.50 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 125.00 | 3.40 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 145.00 | 5.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 160.00 | 4.80 | 0.00 | - | - | 1 |
- | - | - | - | - | 165.00 | 2.10 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 170.00 | 11.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 175.00 | 9.40 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 180.00 | 8.30 | 0.00 | - | 3 | 11 |
- | - | - | - | - | 185.00 | 8.50 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 190.00 | 5.10 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 195.00 | 14.20 | 0.00 | - | - | 1 |
39.80 | 0.00 | - | - | 5 | 210.00 | 13.00 | 0.00 | - | 1 | 7 |
35.80 | 0.00 | - | 2 | 9 | 220.00 | 14.00 | 0.00 | - | 1 | 12 |
29.50 | 0.00 | - | 4 | 11 | 230.00 | 24.90 | 0.00 | - | 1 | 8 |
29.35 | 0.00 | - | 1 | 16 | 240.00 | 27.40 | 0.00 | - | 3 | 27 |
31.90 | 0.00 | - | 1 | 5 | 250.00 | - | - | - | - | - |
19.80 | 0.00 | - | 1 | 11 | 260.00 | 45.50 | 0.00 | - | 5 | 6 |
16.35 | 0.00 | - | 1 | 5 | 270.00 | 38.50 | 0.00 | - | 1 | 1 |
8.00 | 0.00 | - | 2 | 1 | 280.00 | - | - | - | - | - |
9.80 | 0.00 | - | 1 | 3 | 290.00 | 65.92 | 0.00 | - | - | 1 |
10.20 | 0.00 | - | 3 | 2 | 300.00 | - | - | - | - | - |
5.00 | 0.00 | - | 3 | 2 | 310.00 | - | - | - | - | - |
6.00 | 0.00 | - | 3 | 16 | 320.00 | - | - | - | - | - |
3.70 | 0.00 | - | 2 | 10 | 330.00 | - | - | - | - | - |
3.60 | 0.00 | - | 1 | 7 | 340.00 | - | - | - | - | - |
2.40 | 0.00 | - | 2 | 1 | 350.00 | - | - | - | - | - |
2.10 | 0.00 | - | 3 | 13 | 360.00 | - | - | - | - | - |
1.73 | 0.00 | - | 26 | 42 | 370.00 | - | - | - | - | - |
1.20 | 0.00 | - | 2 | 29 | 390.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 35 | 400.00 | - | - | - | - | - |
0.45 | 0.00 | - | 2 | 699 | 410.00 | - | - | - | - | - |