LH - Laboratory Corporation of America Holdings
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.43 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 110.00 | 0.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 0.45 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 120.00 | 0.63 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 3.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 130.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 1.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 2.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 155.00 | 1.35 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 160.00 | 4.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 2.70 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 170.00 | 2.70 | 0.00 | - | 29 | 28 |
| - | - | - | - | - | 175.00 | 9.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 8.30 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 185.00 | 8.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 190.00 | 5.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 195.00 | 14.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 9.30 | 0.00 | - | 2 | 0 |
| 39.80 | 0.00 | - | - | 5 | 210.00 | 12.00 | 0.00 | - | 1 | 0 |
| 23.93 | 0.00 | - | 1 | 10 | 220.00 | 7.60 | 0.00 | - | 3 | 14 |
| 16.60 | 0.00 | - | 9 | 20 | 230.00 | 13.65 | 0.00 | - | 2 | 9 |
| 8.23 | 0.00 | - | 1 | 0 | 240.00 | 25.00 | 0.00 | - | 10 | 40 |
| 6.11 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 91 | 260.00 | 45.50 | 0.00 | - | 5 | 6 |
| 2.29 | 0.00 | - | 1 | 0 | 270.00 | 38.50 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | 2 | 1 | 280.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 13 | 290.00 | 65.92 | 0.00 | - | - | 1 |
| 8.80 | 0.00 | - | 2 | 3 | 300.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 3 | 16 | 320.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 10 | 330.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 7 | 340.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 14 | 360.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 26 | 42 | 370.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 3 | 380.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 31 | 390.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 36 | 400.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 706 | 410.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.