LH - Laboratory Corporation of America Holdings

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.430.00-120
-----110.000.650.00-20
-----115.000.450.00-39
-----120.000.630.00-11
-----125.003.400.00-33
-----130.001.000.00--1
-----135.001.700.00--1
-----140.001.900.00--1
-----145.002.300.00-33
-----155.001.350.00-1010
-----160.004.800.00--1
-----165.002.700.00-114
-----170.002.700.00-2928
-----175.009.400.00-10
-----180.008.300.00-311
-----185.008.500.00-18
-----190.005.400.00-40
-----195.0014.200.00--1
-----200.009.300.00-20
39.800.00--5210.0012.000.00-10
23.930.00-110220.007.600.00-314
16.600.00-920230.0013.650.00-29
8.230.00-10240.0025.000.00-1040
6.110.00-20250.00-----
6.500.00-291260.0045.500.00-56
2.290.00-10270.0038.500.00-11
8.000.00-21280.00-----
1.450.00-113290.0065.920.00--1
8.800.00-23300.00-----
1.150.00-14310.00-----
6.000.00-316320.00-----
3.700.00-210330.00-----
3.600.00-17340.00-----
0.600.00-12350.00-----
0.500.00-114360.00-----
1.730.00-2642370.00-----
0.200.00-53380.00-----
0.100.00-131390.00-----
0.100.00-136400.00-----
0.100.00-2706410.00-----