UK markets closed

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
254.30+0.09 (+0.04%)
At close: 04:00PM EST
254.80 +0.50 (+0.20%)
After hours: 07:12PM EST
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.800.00-2302
-----110.001.000.00-145
-----115.001.500.00-20
-----125.003.400.00-33
-----145.005.000.00--1
-----160.004.800.00--1
-----165.002.100.00-1011
-----170.0011.400.00--1
-----175.009.400.00-10
-----180.008.300.00-311
-----185.008.500.00-18
-----190.005.100.00-114
-----195.0014.200.00--1
39.800.00--5210.0013.000.00-17
35.800.00-29220.0014.000.00-112
29.500.00-411230.0024.900.00-18
29.350.00-116240.0027.400.00-327
31.900.00-15250.00-----
19.800.00-111260.0045.500.00-56
16.350.00-15270.0038.500.00-11
8.000.00-21280.00-----
9.800.00-13290.0065.920.00--1
10.200.00-32300.00-----
5.000.00-32310.00-----
6.000.00-316320.00-----
3.700.00-210330.00-----
3.600.00-17340.00-----
2.400.00-21350.00-----
2.100.00-313360.00-----
1.730.00-2642370.00-----
1.200.00-229390.00-----
0.500.00-235400.00-----
0.450.00-2699410.00-----