UK markets closed

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
210.59-2.54 (-1.19%)
At close: 04:00PM EDT
210.49 -0.10 (-0.05%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH240816C001250002023-12-22 3:26PM EDT125.00102.3098.90103.000.00-44143.88%
LH240816C001500002024-04-30 3:37PM EDT150.0054.8859.9063.700.00-1558.39%
LH240816C001700002024-04-25 2:28PM EDT170.0031.7141.3044.100.00--143.51%
LH240816C001800002024-04-24 2:23PM EDT180.0031.5031.0034.500.00-8736.84%
LH240816C001850002024-05-15 12:34PM EDT185.0030.5527.8029.200.00-12331.62%
LH240816C001900002024-05-10 11:53AM EDT190.0021.7523.4024.600.00-1728.83%
LH240816C001950002024-05-15 12:43PM EDT195.0022.1019.2021.400.00-13929.82%
LH240816C002000002024-05-14 3:52PM EDT200.0017.0015.4018.200.00-15529.81%
LH240816C002100002024-05-17 1:45PM EDT210.009.609.1010.20-2.50-20.66%2333623.65%
LH240816C002200002024-05-17 3:59PM EDT220.004.904.806.70-1.80-26.87%1111725.10%
LH240816C002300002024-05-17 10:55AM EDT230.002.212.052.45-1.09-33.03%2015520.58%
LH240816C002400002024-05-15 3:45PM EDT240.001.400.802.950.00-49927.98%
LH240816C002500002024-04-29 12:17PM EDT250.000.500.350.650.00-29322.07%
LH240816C002600002024-04-17 9:45AM EDT260.000.400.150.750.00-19126.65%
LH240816C002700002024-04-02 3:49PM EDT270.000.470.000.750.00-11130.25%
LH240816C002800002024-01-03 3:54PM EDT280.001.800.851.350.00--138.05%
LH240816C002900002024-01-02 4:26PM EDT290.001.220.002.600.00--148.55%
LH240816C003200002024-04-03 11:11AM EDT320.000.050.001.750.00-302553.61%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH240816P001650002024-03-28 12:29PM EDT165.000.680.901.150.00-2234.63%
LH240816P001700002024-05-02 10:55AM EDT170.001.000.250.950.00-12229.83%
LH240816P001750002024-05-09 11:47AM EDT175.001.050.600.800.00-13325.55%
LH240816P001800002024-05-17 12:06PM EDT180.001.040.901.05-0.97-48.26%10724.07%
LH240816P001850002024-05-09 3:38PM EDT185.001.701.251.450.00-111722.91%
LH240816P001900002024-05-17 12:52PM EDT190.002.051.752.05+0.36+21.30%27621.96%
LH240816P001950002024-05-14 12:21PM EDT195.003.202.252.650.00-125720.30%
LH240816P002000002024-05-16 10:14AM EDT200.003.902.903.80+0.80+25.81%130019.59%
LH240816P002100002024-05-17 1:51PM EDT210.008.006.309.10+2.00+33.33%231622.44%
LH240816P002200002024-05-16 11:37AM EDT220.0010.5012.2013.300.00-215317.97%
LH240816P002300002024-01-22 10:58AM EDT230.0013.9417.6018.200.00-280.00%
LH240816P002400002024-01-12 3:04PM EDT240.0021.5021.4022.500.00--10.00%