LH - Laboratory Corporation of America Holdings

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH230616C002000002023-06-02 12:28PM EDT200.0018.6615.5020.300.00-101183.28%
LH230616C002100002023-06-06 12:43PM EDT210.008.307.209.000.00-326138.11%
LH230616C002200002023-06-08 11:00AM EDT220.002.551.451.75-0.19-6.93%127825.00%
LH230616C002300002023-06-07 9:39AM EDT230.000.200.000.400.00-41,17132.62%
LH230616C002400002023-06-02 3:16PM EDT240.000.080.000.300.00-138947.02%
LH230616C002500002023-05-04 2:24PM EDT250.000.300.000.500.00-1713959.91%
LH230616C002600002023-06-07 10:20AM EDT260.000.500.000.250.00-16065.82%
LH230616C002700002023-06-05 11:29AM EDT270.001.050.000.000.00-119125.00%
LH230616C002800002023-03-30 10:39AM EDT280.000.240.000.500.00-32397.56%
LH230616C002900002023-05-03 2:00PM EDT290.000.100.000.500.00-20108.59%
LH230616C003000002023-02-16 4:35PM EDT300.001.770.002.150.00-14153.42%
LH230616C003100002023-02-13 2:25PM EDT310.000.550.001.550.00-14155.22%
LH230616C003300002022-11-21 4:17PM EDT330.001.040.050.750.00-22158.40%
LH230616C003400002022-10-18 2:17PM EDT340.000.530.352.650.00-21210.79%
LH230616C003500002022-10-20 3:44PM EDT350.000.200.050.800.00-522178.03%
LH230616C003600002022-11-02 12:06PM EDT360.000.600.002.600.00-39224.71%
LH230616C003700002022-12-13 12:59PM EDT370.000.050.002.200.00-115227.05%
LH230616C003800002023-04-12 12:43PM EDT380.000.200.000.200.00-117169.14%
LH230616C003900002022-12-13 1:07PM EDT390.000.050.002.150.00-324243.36%
LH230616C004000002022-12-13 1:07PM EDT400.000.050.001.400.00-299234.67%
LH230616C004100002022-11-28 10:31AM EDT410.000.150.000.000.00-213350.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH230616P001050002022-11-28 12:47PM EDT105.000.600.052.400.00-456337.60%
LH230616P001100002022-12-15 11:58AM EDT110.000.400.000.500.00-14244.34%
LH230616P001150002022-12-13 11:13AM EDT115.000.300.004.800.00-15348.54%
LH230616P001250002022-12-23 12:20PM EDT125.000.500.002.450.00-21266.31%
LH230616P001300002022-08-26 9:31AM EDT130.001.300.952.550.00-11270.51%
LH230616P001350002023-04-13 12:17PM EDT135.000.100.000.750.00-40188.57%
LH230616P001400002022-12-23 4:59PM EDT140.000.890.002.600.00-44222.31%
LH230616P001550002023-04-25 9:57AM EDT155.000.050.000.300.00-1415121.68%
LH230616P001650002023-06-02 10:05AM EDT165.000.050.000.100.00-1287.89%
LH230616P001700002023-05-30 11:31AM EDT170.000.050.000.100.00-1279.30%
LH230616P001750002023-05-02 11:31AM EDT175.000.350.000.200.00-2377.73%
LH230616P001800002022-11-07 3:29PM EDT180.004.703.905.200.00-150169.82%
LH230616P001850002023-06-01 3:59PM EDT185.000.300.000.000.00-1325.00%
LH230616P001900002023-06-08 12:31PM EDT190.000.070.000.150.00-53354.98%
LH230616P001950002023-05-31 10:43AM EDT195.000.680.000.150.00-11946.00%
LH230616P002000002023-06-08 12:31PM EDT200.000.130.050.200.00-52139.06%
LH230616P002100002023-06-09 3:17PM EDT210.000.600.450.70+0.15+33.33%2695528.66%
LH230616P002200002023-06-07 2:50PM EDT220.002.573.603.900.00-16922.34%
LH230616P002300002023-05-18 10:32AM EDT230.0017.4311.5015.000.00-3062.28%
LH230616P002400002023-03-31 11:05AM EDT240.0016.5314.5017.000.00-1140.00%
LH230616P002500002023-05-17 2:27PM EDT250.0034.1030.0034.800.00-1600103.76%
LH230616P002600002022-12-02 4:04PM EDT260.0027.2029.5032.000.00-150.00%