UK markets closed

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
290.32-0.95 (-0.33%)
At close: 04:00PM EST
290.32 0.00 (0.00%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH211217C002100002021-11-12 9:52AM EST210.0085.5078.6082.800.00-2184.18%
LH211217C002500002021-12-02 9:38AM EST250.0041.7039.7043.500.00-1557.25%
LH211217C002700002021-11-12 9:30AM EST270.0027.8023.0026.000.00-11553.14%
LH211217C002800002021-12-03 9:44AM EST280.0016.7017.8018.90-0.50-2.91%49,54356.22%
LH211217C002900002021-12-03 3:43PM EST290.0011.2410.8012.50-0.06-0.53%275,28450.70%
LH211217C003000002021-12-03 3:59PM EST300.007.006.107.20+1.01+16.86%313,64449.41%
LH211217C003100002021-12-03 3:32PM EST310.003.161.454.80+0.14+4.64%1113952.05%
LH211217C003200002021-12-02 3:04PM EST320.001.751.402.00+0.50+40.00%116446.33%
LH211217C003300002021-12-03 3:32PM EST330.001.010.551.40+0.29+40.28%46650.44%
LH211217C003400002021-11-26 10:48AM EST340.000.650.002.500.00-11457.08%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH211217P002000002021-10-28 9:24AM EST200.000.260.002.200.00--2114.94%
LH211217P002300002021-11-05 10:00AM EST230.000.770.002.450.00-1380.08%
LH211217P002400002021-12-02 3:27PM EST240.000.510.052.700.00-136670.22%
LH211217P002500002021-12-01 11:28AM EST250.001.370.253.600.00-316564.06%
LH211217P002600002021-12-02 3:27PM EST260.001.251.155.000.00-642060.43%
LH211217P002700002021-12-03 2:57PM EST270.004.003.206.50+0.75+23.08%146757.00%
LH211217P002800002021-12-03 12:39PM EST280.006.007.109.50+1.40+30.43%3725857.51%
LH211217P002900002021-12-03 11:38AM EST290.009.5011.1013.50+1.50+18.75%1416854.99%
LH211217P003000002021-12-03 11:27AM EST300.0013.5015.2018.400.00-104956.37%
LH211217P003100002021-11-15 10:00AM EST310.0023.6221.4025.100.00--155.27%