Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH231215C00180000 | 2023-10-26 8:47AM EST | 180.00 | 26.50 | 31.70 | 36.00 | 0.00 | - | - | 0 | 0.00% |
| LH231215C00185000 | 2023-10-26 8:47AM EST | 185.00 | 22.00 | 26.40 | 31.00 | 0.00 | - | - | 0 | 0.00% |
| LH231215C00190000 | 2023-10-30 10:11AM EST | 190.00 | 11.30 | 22.60 | 27.00 | 0.00 | - | 1 | 1 | 0.00% |
| LH231215C00195000 | 2023-11-09 9:41AM EST | 195.00 | 12.60 | 22.90 | 26.90 | 0.00 | - | 5 | 18 | 68.15% |
| LH231215C00200000 | 2023-11-21 12:58PM EST | 200.00 | 13.31 | 18.00 | 21.90 | 0.00 | - | 4 | 48 | 58.53% |
| LH231215C00210000 | 2023-11-30 2:57PM EST | 210.00 | 7.25 | 9.60 | 12.20 | 0.00 | - | 5 | 1,705 | 40.55% |
| LH231215C00220000 | 2023-12-01 11:24AM EST | 220.00 | 2.00 | 2.15 | 2.35 | +1.05 | +110.53% | 4 | 96 | 16.53% |
| LH231215C00230000 | 2023-11-17 11:31AM EST | 230.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 20 | 20.73% |
| LH231215C00240000 | 2023-10-27 2:52PM EST | 240.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 36.21% |
| LH231215C00250000 | 2023-08-16 9:55AM EST | 250.00 | 1.20 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 52.56% |
| LH231215C00260000 | 2023-06-23 10:40AM EST | 260.00 | 6.60 | 6.40 | 8.80 | 0.00 | - | 3 | 91 | 120.19% |
| LH231215C00270000 | 2023-06-23 2:27PM EST | 270.00 | 3.90 | 4.50 | 4.90 | 0.00 | - | 4 | 14 | 111.00% |
| LH231215C00280000 | 2023-11-17 11:28AM EST | 280.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 81.86% |
| LH231215C00290000 | 2023-06-06 12:32PM EST | 290.00 | 1.00 | 1.20 | 1.55 | 0.00 | - | 1 | 13 | 95.58% |
| LH231215C00300000 | 2023-06-26 10:56AM EST | 300.00 | 0.50 | 0.50 | 1.05 | 0.00 | - | 1 | 4 | 92.58% |
| LH231215C00310000 | 2023-04-27 2:18PM EST | 310.00 | 1.15 | 0.00 | 2.30 | 0.00 | - | 1 | 4 | 108.01% |
| LH231215C00320000 | 2022-12-05 2:16PM EST | 320.00 | 6.00 | 3.90 | 6.20 | 0.00 | - | 3 | 16 | 165.33% |
| LH231215C00330000 | 2022-12-21 10:55AM EST | 330.00 | 3.70 | 3.10 | 6.80 | 0.00 | - | 2 | 10 | 172.97% |
| LH231215C00340000 | 2022-12-05 2:26PM EST | 340.00 | 3.60 | 2.05 | 5.50 | 0.00 | - | 1 | 7 | 168.43% |
| LH231215C00350000 | 2023-04-12 8:30AM EST | 350.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| LH231215C00360000 | 2023-04-14 8:30AM EST | 360.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | 1 | 14 | 140.48% |
| LH231215C00370000 | 2022-12-08 9:50AM EST | 370.00 | 1.73 | 0.15 | 3.60 | 0.00 | - | 26 | 42 | 162.77% |
| LH231215C00380000 | 2023-04-10 2:46PM EST | 380.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5 | 3 | 122.27% |
| LH231215C00390000 | 2023-04-10 9:19AM EST | 390.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 31 | 127.05% |
| LH231215C00400000 | 2023-04-10 9:16AM EST | 400.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 36 | 131.74% |
| LH231215C00410000 | 2023-04-10 9:18AM EST | 410.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 706 | 136.23% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH231215P00105000 | 2023-06-28 2:18PM EST | 105.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 493 | 159.96% |
| LH231215P00110000 | 2023-05-08 8:54AM EST | 110.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 2 | 44 | 161.13% |
| LH231215P00115000 | 2023-04-25 9:38AM EST | 115.00 | 0.45 | 0.00 | 2.65 | 0.00 | - | 3 | 9 | 201.37% |
| LH231215P00120000 | 2023-04-20 10:31AM EST | 120.00 | 0.63 | 0.10 | 2.40 | 0.00 | - | 1 | 1 | 187.55% |
| LH231215P00125000 | 2023-08-01 2:41PM EST | 125.00 | 0.13 | 0.00 | 2.20 | 0.00 | - | 3 | 1 | 172.02% |
| LH231215P00130000 | 2023-03-10 12:38PM EST | 130.00 | 1.00 | 0.00 | 2.95 | 0.00 | - | - | 1 | 171.97% |
| LH231215P00135000 | 2023-06-16 2:58PM EST | 135.00 | 0.65 | 0.05 | 0.60 | 0.00 | - | 2 | 2 | 121.97% |
| LH231215P00140000 | 2023-03-16 2:34PM EST | 140.00 | 1.90 | 0.00 | 2.80 | 0.00 | - | - | 1 | 149.51% |
| LH231215P00145000 | 2023-03-16 2:40PM EST | 145.00 | 2.30 | 0.10 | 3.20 | 0.00 | - | 3 | 3 | 145.17% |
| LH231215P00155000 | 2023-04-25 8:30AM EST | 155.00 | 1.35 | 1.80 | 4.00 | 0.00 | - | 10 | 10 | 146.22% |
| LH231215P00160000 | 2023-06-01 10:57AM EST | 160.00 | 1.50 | 0.15 | 1.10 | 0.00 | - | - | 3 | 94.09% |
| LH231215P00165000 | 2023-03-09 11:13AM EST | 165.00 | 2.70 | 0.50 | 4.70 | 0.00 | - | 1 | 14 | 121.75% |
| LH231215P00170000 | 2023-11-14 2:53PM EST | 170.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 5 | 88.62% |
| LH231215P00175000 | 2023-10-27 9:27AM EST | 175.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 64.45% |
| LH231215P00180000 | 2023-10-23 2:21PM EST | 180.00 | 1.78 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 66.53% |
| LH231215P00185000 | 2023-11-30 1:05PM EST | 185.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 5 | 38 | 64.53% |
| LH231215P00190000 | 2023-11-02 11:10AM EST | 190.00 | 1.17 | 0.00 | 2.15 | 0.00 | - | 3 | 25 | 56.64% |
| LH231215P00195000 | 2023-11-17 3:51PM EST | 195.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 1 | 17 | 60.77% |
| LH231215P00200000 | 2023-11-28 1:45PM EST | 200.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | 1 | 63 | 44.43% |
| LH231215P00210000 | 2023-11-30 2:57PM EST | 210.00 | 0.85 | 0.35 | 1.30 | 0.00 | - | 7 | 1,209 | 26.31% |
| LH231215P00220000 | 2023-11-17 10:28AM EST | 220.00 | 8.50 | 2.80 | 3.00 | 0.00 | - | 2 | 2 | 14.30% |
| LH231215P00230000 | 2023-07-27 9:32AM EST | 230.00 | 17.00 | 18.60 | 20.40 | 0.00 | - | 2 | 2 | 75.70% |
| LH231215P00240000 | 2023-06-07 1:58PM EST | 240.00 | 22.80 | 11.20 | 11.80 | 0.00 | - | 1 | 40 | 0.00% |
| LH231215P00260000 | 2022-11-01 10:51AM EST | 260.00 | 45.50 | 32.50 | 35.10 | 0.00 | - | 5 | 6 | 0.00% |
| LH231215P00270000 | 2022-11-15 3:05PM EST | 270.00 | 38.50 | 45.20 | 48.90 | 0.00 | - | 1 | 1 | 0.00% |
| LH231215P00290000 | 2022-09-15 11:33AM EST | 290.00 | 65.92 | 80.10 | 84.30 | 0.00 | - | - | 1 | 183.75% |
© 2023 Yahoo. All rights reserved.