UK markets closed

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
218.97+2.06 (+0.95%)
At close: 04:00PM EST
218.97 0.00 (0.00%)
After hours: 05:32PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH231215C001800002023-10-26 8:47AM EST180.0026.5031.7036.000.00--00.00%
LH231215C001850002023-10-26 8:47AM EST185.0022.0026.4031.000.00--00.00%
LH231215C001900002023-10-30 10:11AM EST190.0011.3022.6027.000.00-110.00%
LH231215C001950002023-11-09 9:41AM EST195.0012.6022.9026.900.00-51868.15%
LH231215C002000002023-11-21 12:58PM EST200.0013.3118.0021.900.00-44858.53%
LH231215C002100002023-11-30 2:57PM EST210.007.259.6012.200.00-51,70540.55%
LH231215C002200002023-12-01 11:24AM EST220.002.002.152.35+1.05+110.53%49616.53%
LH231215C002300002023-11-17 11:31AM EST230.000.100.000.500.00-22020.73%
LH231215C002400002023-10-27 2:52PM EST240.000.100.000.750.00-11736.21%
LH231215C002500002023-08-16 9:55AM EST250.001.200.002.250.00-1152.56%
LH231215C002600002023-06-23 10:40AM EST260.006.606.408.800.00-391120.19%
LH231215C002700002023-06-23 2:27PM EST270.003.904.504.900.00-414111.00%
LH231215C002800002023-11-17 11:28AM EST280.000.200.002.150.00-5581.86%
LH231215C002900002023-06-06 12:32PM EST290.001.001.201.550.00-11395.58%
LH231215C003000002023-06-26 10:56AM EST300.000.500.501.050.00-1492.58%
LH231215C003100002023-04-27 2:18PM EST310.001.150.002.300.00-14108.01%
LH231215C003200002022-12-05 2:16PM EST320.006.003.906.200.00-316165.33%
LH231215C003300002022-12-21 10:55AM EST330.003.703.106.800.00-210172.97%
LH231215C003400002022-12-05 2:26PM EST340.003.602.055.500.00-17168.43%
LH231215C003500002023-04-12 8:30AM EST350.000.600.000.000.00-1250.00%
LH231215C003600002023-04-14 8:30AM EST360.000.500.002.150.00-114140.48%
LH231215C003700002022-12-08 9:50AM EST370.001.730.153.600.00-2642162.77%
LH231215C003800002023-04-10 2:46PM EST380.000.200.000.500.00-53122.27%
LH231215C003900002023-04-10 9:19AM EST390.000.100.000.500.00-131127.05%
LH231215C004000002023-04-10 9:16AM EST400.000.100.000.500.00-136131.74%
LH231215C004100002023-04-10 9:18AM EST410.000.100.000.500.00-2706136.23%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH231215P001050002023-06-28 2:18PM EST105.000.150.000.300.00-1493159.96%
LH231215P001100002023-05-08 8:54AM EST110.000.650.000.500.00-244161.13%
LH231215P001150002023-04-25 9:38AM EST115.000.450.002.650.00-39201.37%
LH231215P001200002023-04-20 10:31AM EST120.000.630.102.400.00-11187.55%
LH231215P001250002023-08-01 2:41PM EST125.000.130.002.200.00-31172.02%
LH231215P001300002023-03-10 12:38PM EST130.001.000.002.950.00--1171.97%
LH231215P001350002023-06-16 2:58PM EST135.000.650.050.600.00-22121.97%
LH231215P001400002023-03-16 2:34PM EST140.001.900.002.800.00--1149.51%
LH231215P001450002023-03-16 2:40PM EST145.002.300.103.200.00-33145.17%
LH231215P001550002023-04-25 8:30AM EST155.001.351.804.000.00-1010146.22%
LH231215P001600002023-06-01 10:57AM EST160.001.500.151.100.00--394.09%
LH231215P001650002023-03-09 11:13AM EST165.002.700.504.700.00-114121.75%
LH231215P001700002023-11-14 2:53PM EST170.000.100.002.150.00-2588.62%
LH231215P001750002023-10-27 9:27AM EST175.000.550.000.750.00-3064.45%
LH231215P001800002023-10-23 2:21PM EST180.001.780.001.500.00-1666.53%
LH231215P001850002023-11-30 1:05PM EST185.000.150.002.150.00-53864.53%
LH231215P001900002023-11-02 11:10AM EST190.001.170.002.150.00-32556.64%
LH231215P001950002023-11-17 3:51PM EST195.000.400.002.150.00-11760.77%
LH231215P002000002023-11-28 1:45PM EST200.000.200.001.400.00-16344.43%
LH231215P002100002023-11-30 2:57PM EST210.000.850.351.300.00-71,20926.31%
LH231215P002200002023-11-17 10:28AM EST220.008.502.803.000.00-2214.30%
LH231215P002300002023-07-27 9:32AM EST230.0017.0018.6020.400.00-2275.70%
LH231215P002400002023-06-07 1:58PM EST240.0022.8011.2011.800.00-1400.00%
LH231215P002600002022-11-01 10:51AM EST260.0045.5032.5035.100.00-560.00%
LH231215P002700002022-11-15 3:05PM EST270.0038.5045.2048.900.00-110.00%
LH231215P002900002022-09-15 11:33AM EST290.0065.9280.1084.300.00--1183.75%