UK markets close in 3 hours 20 minutes

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
201.19-4.15 (-2.02%)
At close: 04:00PM EDT
203.40 +2.21 (+1.10%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH240621C001700002024-04-25 3:47PM EDT170.0029.000.000.000.00--10.00%
LH240621C001900002024-04-29 9:40AM EDT190.0012.100.000.000.00-120.00%
LH240621C001950002024-05-22 3:52PM EDT195.008.900.000.000.00-6200.00%
LH240621C002000002024-05-22 10:55AM EDT200.007.300.000.000.00-56870.00%
LH240621C002100002024-05-21 3:58PM EDT210.002.560.000.000.00-42973.13%
LH240621C002200002024-05-22 3:48PM EDT220.000.300.000.000.00-11056.25%
LH240621C002300002024-05-17 3:57PM EDT230.000.270.000.000.00-211612.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH240621P001700002024-04-18 2:44PM EDT170.001.070.000.750.00--141.14%
LH240621P001750002024-04-29 3:50PM EDT175.000.440.000.000.00-3812.50%
LH240621P001800002024-05-09 1:42PM EDT180.000.250.000.000.00-216.25%
LH240621P001850002024-05-21 3:19PM EDT185.000.390.000.000.00-3206.25%
LH240621P001900002024-05-21 3:19PM EDT190.000.570.000.000.00-3516.25%
LH240621P001950002024-05-22 12:14PM EDT195.001.370.000.000.00-31633.13%
LH240621P002000002024-05-22 3:52PM EDT200.004.100.000.000.00-1263830.78%
LH240621P002100002024-05-22 9:43AM EDT210.007.700.000.000.00-2820.00%