Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH211217C00210000 | 2021-11-12 9:52AM EST | 210.00 | 85.50 | 78.60 | 82.80 | 0.00 | - | 2 | 1 | 84.18% |
| LH211217C00250000 | 2021-12-02 9:38AM EST | 250.00 | 41.70 | 39.70 | 43.50 | 0.00 | - | 1 | 5 | 57.25% |
| LH211217C00270000 | 2021-11-12 9:30AM EST | 270.00 | 27.80 | 23.00 | 26.00 | 0.00 | - | 1 | 15 | 53.14% |
| LH211217C00280000 | 2021-12-03 9:44AM EST | 280.00 | 16.70 | 17.80 | 18.90 | -0.50 | -2.91% | 4 | 9,543 | 56.22% |
| LH211217C00290000 | 2021-12-03 3:43PM EST | 290.00 | 11.24 | 10.80 | 12.50 | -0.06 | -0.53% | 27 | 5,284 | 50.70% |
| LH211217C00300000 | 2021-12-03 3:59PM EST | 300.00 | 7.00 | 6.10 | 7.20 | +1.01 | +16.86% | 31 | 3,644 | 49.41% |
| LH211217C00310000 | 2021-12-03 3:32PM EST | 310.00 | 3.16 | 1.45 | 4.80 | +0.14 | +4.64% | 11 | 139 | 52.05% |
| LH211217C00320000 | 2021-12-02 3:04PM EST | 320.00 | 1.75 | 1.40 | 2.00 | +0.50 | +40.00% | 1 | 164 | 46.33% |
| LH211217C00330000 | 2021-12-03 3:32PM EST | 330.00 | 1.01 | 0.55 | 1.40 | +0.29 | +40.28% | 46 | 6 | 50.44% |
| LH211217C00340000 | 2021-11-26 10:48AM EST | 340.00 | 0.65 | 0.00 | 2.50 | 0.00 | - | 1 | 14 | 57.08% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH211217P00200000 | 2021-10-28 9:24AM EST | 200.00 | 0.26 | 0.00 | 2.20 | 0.00 | - | - | 2 | 114.94% |
| LH211217P00230000 | 2021-11-05 10:00AM EST | 230.00 | 0.77 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 80.08% |
| LH211217P00240000 | 2021-12-02 3:27PM EST | 240.00 | 0.51 | 0.05 | 2.70 | 0.00 | - | 1 | 366 | 70.22% |
| LH211217P00250000 | 2021-12-01 11:28AM EST | 250.00 | 1.37 | 0.25 | 3.60 | 0.00 | - | 31 | 65 | 64.06% |
| LH211217P00260000 | 2021-12-02 3:27PM EST | 260.00 | 1.25 | 1.15 | 5.00 | 0.00 | - | 6 | 420 | 60.43% |
| LH211217P00270000 | 2021-12-03 2:57PM EST | 270.00 | 4.00 | 3.20 | 6.50 | +0.75 | +23.08% | 1 | 467 | 57.00% |
| LH211217P00280000 | 2021-12-03 12:39PM EST | 280.00 | 6.00 | 7.10 | 9.50 | +1.40 | +30.43% | 37 | 258 | 57.51% |
| LH211217P00290000 | 2021-12-03 11:38AM EST | 290.00 | 9.50 | 11.10 | 13.50 | +1.50 | +18.75% | 14 | 168 | 54.99% |
| LH211217P00300000 | 2021-12-03 11:27AM EST | 300.00 | 13.50 | 15.20 | 18.40 | 0.00 | - | 10 | 49 | 56.37% |
| LH211217P00310000 | 2021-11-15 10:00AM EST | 310.00 | 23.62 | 21.40 | 25.10 | 0.00 | - | - | 1 | 55.27% |
© 2021 Yahoo. All rights reserved.
