Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230217C00185000 | 2023-01-13 11:51AM EST | 185.00 | 67.70 | 67.50 | 72.30 | 0.00 | - | - | 2 | 76.81% |
| LH230217C00210000 | 2022-12-23 1:17PM EST | 210.00 | 25.50 | 44.50 | 49.00 | 0.00 | - | 1 | 64 | 71.69% |
| LH230217C00220000 | 2023-01-27 12:37PM EST | 220.00 | 32.90 | 33.00 | 37.70 | +11.94 | +56.97% | 2 | 4 | 65.88% |
| LH230217C00230000 | 2023-01-20 3:39PM EST | 230.00 | 26.10 | 24.10 | 27.60 | 0.00 | - | 84 | 89 | 51.49% |
| LH230217C00240000 | 2023-01-26 11:46AM EST | 240.00 | 16.67 | 15.50 | 18.60 | 0.00 | - | 11 | 427 | 42.66% |
| LH230217C00250000 | 2023-01-23 2:20PM EST | 250.00 | 12.20 | 9.00 | 10.30 | 0.00 | - | 1 | 39 | 33.84% |
| LH230217C00260000 | 2023-01-27 10:09AM EST | 260.00 | 5.53 | 4.10 | 5.90 | +0.03 | +0.55% | 2 | 528 | 35.18% |
| LH230217C00270000 | 2023-01-27 10:09AM EST | 270.00 | 1.88 | 0.90 | 2.30 | +0.98 | +108.89% | 2 | 78 | 31.67% |
| LH230217C00280000 | 2023-01-25 10:47AM EST | 280.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | 2 | 9 | 40.87% |
| LH230217C00290000 | 2022-10-13 8:36AM EST | 290.00 | 0.15 | 0.75 | 2.55 | 0.00 | - | - | 1 | 53.32% |
| LH230217C00300000 | 2022-12-23 12:42PM EST | 300.00 | 0.58 | 0.00 | 4.80 | 0.00 | - | 4 | 19 | 60.94% |
| LH230217C00330000 | 2022-10-11 8:51AM EST | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| LH230217C00340000 | 2022-10-18 8:31AM EST | 340.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 100 | 58.69% |
| LH230217C00350000 | 2022-10-17 8:45AM EST | 350.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 67.43% |
| LH230217C00360000 | 2022-10-14 8:53AM EST | 360.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 37 | 60.55% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230217P00105000 | 2022-10-21 10:37AM EST | 105.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | 4 | 2 | 208.40% |
| LH230217P00110000 | 2022-11-02 12:48PM EST | 110.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 233.15% |
| LH230217P00120000 | 2022-08-16 8:31AM EST | 120.00 | 0.25 | 0.15 | 2.80 | 0.00 | - | 1 | 2 | 191.06% |
| LH230217P00130000 | 2022-08-17 8:30AM EST | 130.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| LH230217P00135000 | 2022-12-29 12:54PM EST | 135.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 182.93% |
| LH230217P00140000 | 2022-12-29 12:54PM EST | 140.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 174.00% |
| LH230217P00175000 | 2022-10-14 2:32PM EST | 175.00 | 5.30 | 0.40 | 3.00 | 0.00 | - | - | 7 | 109.03% |
| LH230217P00180000 | 2022-10-14 2:32PM EST | 180.00 | 6.20 | 0.65 | 2.05 | 0.00 | - | 1 | 3 | 97.02% |
| LH230217P00185000 | 2022-12-23 2:34PM EST | 185.00 | 1.00 | 0.00 | 2.30 | 0.00 | - | 1 | 11 | 87.55% |
| LH230217P00190000 | 2023-01-19 11:11AM EST | 190.00 | 0.70 | 0.00 | 1.35 | 0.00 | - | 2 | 18 | 73.00% |
| LH230217P00195000 | 2022-12-28 3:03PM EST | 195.00 | 1.45 | 0.00 | 1.35 | 0.00 | - | - | 1 | 67.53% |
| LH230217P00200000 | 2023-01-23 9:30AM EST | 200.00 | 0.65 | 1.90 | 1.40 | 0.00 | - | 2 | 4 | 76.17% |
| LH230217P00210000 | 2023-01-24 12:28PM EST | 210.00 | 0.30 | 0.00 | 1.30 | 0.00 | - | 1 | 19 | 51.25% |
| LH230217P00220000 | 2023-01-27 12:37PM EST | 220.00 | 2.00 | 0.05 | 1.80 | +1.13 | +129.89% | 1 | 20 | 53.39% |
| LH230217P00230000 | 2023-01-24 9:49AM EST | 230.00 | 1.25 | 0.05 | 1.80 | 0.00 | - | 21 | 34 | 41.25% |
| LH230217P00240000 | 2023-01-27 1:56PM EST | 240.00 | 2.40 | 1.60 | 3.80 | +0.15 | +6.67% | 25 | 18 | 40.08% |
| LH230217P00250000 | 2023-01-27 12:27PM EST | 250.00 | 5.40 | 4.40 | 5.40 | -0.50 | -8.47% | 14 | 39 | 31.23% |
| LH230217P00260000 | 2023-01-23 3:00PM EST | 260.00 | 9.70 | 9.10 | 10.20 | 0.00 | - | 13 | 20 | 29.09% |
© 2023 Yahoo. All rights reserved.
