UK markets closed

Laboratory Corporation of America Holdings (LH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
257.87+7.72 (+3.09%)
At close: 04:00PM EDT
257.87 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH220617C001650002022-04-28 9:33AM EDT165.0074.5090.5095.300.00-1069.14%
LH220617C002000002022-05-11 2:22PM EDT200.0041.3056.0060.000.00-22548584.77%
LH220617C002100002022-04-28 12:10PM EDT210.0027.7845.9050.000.00-2272.14%
LH220617C002200002022-04-28 10:39AM EDT220.0020.7036.3040.000.00-1159.77%
LH220617C002400002022-04-28 11:37AM EDT240.007.4018.7021.200.00-716542.08%
LH220617C002500002022-05-25 12:14PM EDT250.005.509.2012.600.00-321134.00%
LH220617C002600002022-05-27 3:40PM EDT260.005.524.806.60+2.51+83.39%69431.51%
LH220617C002700002022-05-27 3:40PM EDT270.002.021.153.60+0.62+44.29%316033.66%
LH220617C002800002022-05-27 9:43AM EDT280.000.830.301.00+0.53+176.67%355929.03%
LH220617C002900002022-05-04 10:36AM EDT290.000.450.100.500.00-14831.81%
LH220617C003000002022-05-26 12:19PM EDT300.000.050.000.750.00-1642.24%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH220617P001250002022-05-16 12:05AM EDT125.000.35-1.350.00--2181.35%
LH220617P001500002022-05-16 12:05AM EDT150.000.20-2.150.00--2155.86%
LH220617P001600002022-05-06 10:28AM EDT160.000.750.002.150.00-22120.83%
LH220617P001750002022-05-02 9:30AM EDT175.001.350.002.250.00-1010102.30%
LH220617P001900002022-05-16 9:41AM EDT190.001.000.100.900.00-11471.63%
LH220617P001950002022-04-26 10:15AM EDT195.001.000.002.500.00-2580.03%
LH220617P002000002022-05-03 11:17AM EDT200.001.370.002.500.00-11174.17%
LH220617P002100002022-05-16 12:05AM EDT210.002.800.002.250.00--461.08%
LH220617P002200002022-05-26 11:36AM EDT220.000.950.150.750.00-210145.39%
LH220617P002300002022-05-26 2:23PM EDT230.002.640.301.800.00-63044.93%
LH220617P002400002022-05-24 11:20AM EDT240.004.600.453.500.00-68143.03%
LH220617P002500002022-05-05 3:00PM EDT250.0010.102.055.500.00-16937.49%
LH220617P002600002022-04-29 11:18AM EDT260.0021.137.009.200.00-2033.47%
LH220617P002700002022-04-22 2:00PM EDT270.0011.7022.3024.900.00-15068.43%
LH220617P002800002022-05-24 11:51AM EDT280.0032.5021.2025.000.00-5541.44%