Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH220617C00165000 | 2022-04-28 9:33AM EDT | 165.00 | 74.50 | 90.50 | 95.30 | 0.00 | - | 1 | 0 | 69.14% |
| LH220617C00200000 | 2022-05-11 2:22PM EDT | 200.00 | 41.30 | 56.00 | 60.00 | 0.00 | - | 225 | 485 | 84.77% |
| LH220617C00210000 | 2022-04-28 12:10PM EDT | 210.00 | 27.78 | 45.90 | 50.00 | 0.00 | - | 2 | 2 | 72.14% |
| LH220617C00220000 | 2022-04-28 10:39AM EDT | 220.00 | 20.70 | 36.30 | 40.00 | 0.00 | - | 1 | 1 | 59.77% |
| LH220617C00240000 | 2022-04-28 11:37AM EDT | 240.00 | 7.40 | 18.70 | 21.20 | 0.00 | - | 71 | 65 | 42.08% |
| LH220617C00250000 | 2022-05-25 12:14PM EDT | 250.00 | 5.50 | 9.20 | 12.60 | 0.00 | - | 3 | 211 | 34.00% |
| LH220617C00260000 | 2022-05-27 3:40PM EDT | 260.00 | 5.52 | 4.80 | 6.60 | +2.51 | +83.39% | 6 | 94 | 31.51% |
| LH220617C00270000 | 2022-05-27 3:40PM EDT | 270.00 | 2.02 | 1.15 | 3.60 | +0.62 | +44.29% | 3 | 160 | 33.66% |
| LH220617C00280000 | 2022-05-27 9:43AM EDT | 280.00 | 0.83 | 0.30 | 1.00 | +0.53 | +176.67% | 3 | 559 | 29.03% |
| LH220617C00290000 | 2022-05-04 10:36AM EDT | 290.00 | 0.45 | 0.10 | 0.50 | 0.00 | - | 1 | 48 | 31.81% |
| LH220617C00300000 | 2022-05-26 12:19PM EDT | 300.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 42.24% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH220617P00125000 | 2022-05-16 12:05AM EDT | 125.00 | 0.35 | - | 1.35 | 0.00 | - | - | 2 | 181.35% |
| LH220617P00150000 | 2022-05-16 12:05AM EDT | 150.00 | 0.20 | - | 2.15 | 0.00 | - | - | 2 | 155.86% |
| LH220617P00160000 | 2022-05-06 10:28AM EDT | 160.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 120.83% |
| LH220617P00175000 | 2022-05-02 9:30AM EDT | 175.00 | 1.35 | 0.00 | 2.25 | 0.00 | - | 10 | 10 | 102.30% |
| LH220617P00190000 | 2022-05-16 9:41AM EDT | 190.00 | 1.00 | 0.10 | 0.90 | 0.00 | - | 1 | 14 | 71.63% |
| LH220617P00195000 | 2022-04-26 10:15AM EDT | 195.00 | 1.00 | 0.00 | 2.50 | 0.00 | - | 2 | 5 | 80.03% |
| LH220617P00200000 | 2022-05-03 11:17AM EDT | 200.00 | 1.37 | 0.00 | 2.50 | 0.00 | - | 1 | 11 | 74.17% |
| LH220617P00210000 | 2022-05-16 12:05AM EDT | 210.00 | 2.80 | 0.00 | 2.25 | 0.00 | - | - | 4 | 61.08% |
| LH220617P00220000 | 2022-05-26 11:36AM EDT | 220.00 | 0.95 | 0.15 | 0.75 | 0.00 | - | 2 | 101 | 45.39% |
| LH220617P00230000 | 2022-05-26 2:23PM EDT | 230.00 | 2.64 | 0.30 | 1.80 | 0.00 | - | 6 | 30 | 44.93% |
| LH220617P00240000 | 2022-05-24 11:20AM EDT | 240.00 | 4.60 | 0.45 | 3.50 | 0.00 | - | 6 | 81 | 43.03% |
| LH220617P00250000 | 2022-05-05 3:00PM EDT | 250.00 | 10.10 | 2.05 | 5.50 | 0.00 | - | 1 | 69 | 37.49% |
| LH220617P00260000 | 2022-04-29 11:18AM EDT | 260.00 | 21.13 | 7.00 | 9.20 | 0.00 | - | 2 | 0 | 33.47% |
| LH220617P00270000 | 2022-04-22 2:00PM EDT | 270.00 | 11.70 | 22.30 | 24.90 | 0.00 | - | 1 | 50 | 68.43% |
| LH220617P00280000 | 2022-05-24 11:51AM EDT | 280.00 | 32.50 | 21.20 | 25.00 | 0.00 | - | 5 | 5 | 41.44% |
© 2022 Yahoo. All rights reserved.
