UK markets open in 9 minutes

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
211.80+6.99 (+3.41%)
At close: 04:00PM EDT
211.80 0.00 (0.00%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH221021C001750002022-09-01 9:55AM EDT175.0051.0029.4032.700.00--10.00%
LH221021C002100002022-10-03 11:00AM EDT210.005.670.000.000.00-200.00%
LH221021C002200002022-10-03 3:05PM EDT220.002.430.000.000.00-2403.13%
LH221021C002300002022-10-03 1:34PM EDT230.000.500.000.000.00-606.25%
LH221021C002400002022-10-03 2:28PM EDT240.000.080.000.000.00-2012.50%
LH221021C002500002022-09-30 10:31AM EDT250.000.310.050.000.00-1012.50%
LH221021C002600002022-09-14 11:55AM EDT260.000.200.000.000.00-1025.00%
LH221021C002700002022-09-09 3:11PM EDT270.000.500.000.000.00-2025.00%
LH221021C003700002022-09-26 12:31PM EDT370.000.050.000.000.00-6050.00%
LH221021C003800002022-09-02 9:43AM EDT380.000.200.002.100.00-10140.77%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH221021P001200002022-09-22 2:46PM EDT120.000.050.000.000.00--050.00%
LH221021P001500002022-09-07 11:26AM EDT150.000.100.000.000.00--025.00%
LH221021P001700002022-08-26 9:43AM EDT170.000.350.101.450.00-2265.28%
LH221021P001750002022-08-23 3:55PM EDT175.001.050.102.000.00-1162.74%
LH221021P001800002022-09-28 12:28PM EDT180.000.700.000.000.00--012.50%
LH221021P001900002022-10-03 10:22AM EDT190.001.480.000.000.00-1012.50%
LH221021P001950002022-09-28 11:04AM EDT195.002.100.000.000.00-806.25%
LH221021P002000002022-09-29 11:50AM EDT200.003.400.000.000.00-2606.25%
LH221021P002100002022-10-03 12:26PM EDT210.005.400.000.000.00-3500.78%
LH221021P002200002022-09-28 3:01PM EDT220.0010.900.000.000.00-300.00%
LH221021P002300002022-10-03 11:40AM EDT230.0019.910.000.000.00-400.00%
LH221021P002400002022-08-30 3:09PM EDT240.0015.2030.4033.600.00-121567.37%
LH221021P002500002022-09-29 2:54PM EDT250.0042.150.000.000.00-100.00%