UK markets closed

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
254.30+0.09 (+0.04%)
At close: 04:00PM EST
254.80 +0.50 (+0.20%)
After hours: 07:12PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH230217C001850002023-01-13 11:51AM EST185.0067.7067.5072.300.00--276.81%
LH230217C002100002022-12-23 1:17PM EST210.0025.5044.5049.000.00-16471.69%
LH230217C002200002023-01-27 12:37PM EST220.0032.9033.0037.70+11.94+56.97%2465.88%
LH230217C002300002023-01-20 3:39PM EST230.0026.1024.1027.600.00-848951.49%
LH230217C002400002023-01-26 11:46AM EST240.0016.6715.5018.600.00-1142742.66%
LH230217C002500002023-01-23 2:20PM EST250.0012.209.0010.300.00-13933.84%
LH230217C002600002023-01-27 10:09AM EST260.005.534.105.90+0.03+0.55%252835.18%
LH230217C002700002023-01-27 10:09AM EST270.001.880.902.30+0.98+108.89%27831.67%
LH230217C002800002023-01-25 10:47AM EST280.000.200.002.100.00-2940.87%
LH230217C002900002022-10-13 8:36AM EST290.000.150.752.550.00--153.32%
LH230217C003000002022-12-23 12:42PM EST300.000.580.004.800.00-41960.94%
LH230217C003300002022-10-11 8:51AM EST330.000.050.000.000.00-11125.00%
LH230217C003400002022-10-18 8:31AM EST340.000.050.000.500.00-210058.69%
LH230217C003500002022-10-17 8:45AM EST350.000.100.000.750.00-2467.43%
LH230217C003600002022-10-14 8:53AM EST360.000.100.000.200.00--3760.55%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH230217P001050002022-10-21 10:37AM EST105.000.450.002.150.00-42208.40%
LH230217P001100002022-11-02 12:48PM EST110.000.100.004.800.00-21233.15%
LH230217P001200002022-08-16 8:31AM EST120.000.250.152.800.00-12191.06%
LH230217P001300002022-08-17 8:30AM EST130.000.400.000.000.00-1150.00%
LH230217P001350002022-12-29 12:54PM EST135.000.050.004.800.00-11182.93%
LH230217P001400002022-12-29 12:54PM EST140.000.050.004.800.00-22174.00%
LH230217P001750002022-10-14 2:32PM EST175.005.300.403.000.00--7109.03%
LH230217P001800002022-10-14 2:32PM EST180.006.200.652.050.00-1397.02%
LH230217P001850002022-12-23 2:34PM EST185.001.000.002.300.00-11187.55%
LH230217P001900002023-01-19 11:11AM EST190.000.700.001.350.00-21873.00%
LH230217P001950002022-12-28 3:03PM EST195.001.450.001.350.00--167.53%
LH230217P002000002023-01-23 9:30AM EST200.000.651.901.400.00-2476.17%
LH230217P002100002023-01-24 12:28PM EST210.000.300.001.300.00-11951.25%
LH230217P002200002023-01-27 12:37PM EST220.002.000.051.80+1.13+129.89%12053.39%
LH230217P002300002023-01-24 9:49AM EST230.001.250.051.800.00-213441.25%
LH230217P002400002023-01-27 1:56PM EST240.002.401.603.80+0.15+6.67%251840.08%
LH230217P002500002023-01-27 12:27PM EST250.005.404.405.40-0.50-8.47%143931.23%
LH230217P002600002023-01-23 3:00PM EST260.009.709.1010.200.00-132029.09%