UK markets open in 9 minutes
NIKKEI 225
26,992.21 +776.42 (+2.96%) HANG SENG
17,079.51 -143.32 (-0.83%) CRUDE OIL
84.02 +0.39 (+0.47%) GOLD FUTURES
1,713.60 +11.60 (+0.68%) DOW
29,490.89 +765.38 (+2.66%) BTC-GBP
17,427.95 +481.71 (+2.84%)
Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH221021C00175000 | 2022-09-01 9:55AM EDT | 175.00 | 51.00 | 29.40 | 32.70 | 0.00 | - | - | 1 | 0.00% |
| LH221021C00210000 | 2022-10-03 11:00AM EDT | 210.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LH221021C00220000 | 2022-10-03 3:05PM EDT | 220.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| LH221021C00230000 | 2022-10-03 1:34PM EDT | 230.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LH221021C00240000 | 2022-10-03 2:28PM EDT | 240.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LH221021C00250000 | 2022-09-30 10:31AM EDT | 250.00 | 0.31 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LH221021C00260000 | 2022-09-14 11:55AM EDT | 260.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LH221021C00270000 | 2022-09-09 3:11PM EDT | 270.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LH221021C00370000 | 2022-09-26 12:31PM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LH221021C00380000 | 2022-09-02 9:43AM EDT | 380.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | 1 | 0 | 140.77% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH221021P00120000 | 2022-09-22 2:46PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LH221021P00150000 | 2022-09-07 11:26AM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LH221021P00170000 | 2022-08-26 9:43AM EDT | 170.00 | 0.35 | 0.10 | 1.45 | 0.00 | - | 2 | 2 | 65.28% |
| LH221021P00175000 | 2022-08-23 3:55PM EDT | 175.00 | 1.05 | 0.10 | 2.00 | 0.00 | - | 1 | 1 | 62.74% |
| LH221021P00180000 | 2022-09-28 12:28PM EDT | 180.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LH221021P00190000 | 2022-10-03 10:22AM EDT | 190.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LH221021P00195000 | 2022-09-28 11:04AM EDT | 195.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LH221021P00200000 | 2022-09-29 11:50AM EDT | 200.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| LH221021P00210000 | 2022-10-03 12:26PM EDT | 210.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| LH221021P00220000 | 2022-09-28 3:01PM EDT | 220.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LH221021P00230000 | 2022-10-03 11:40AM EDT | 230.00 | 19.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LH221021P00240000 | 2022-08-30 3:09PM EDT | 240.00 | 15.20 | 30.40 | 33.60 | 0.00 | - | 12 | 15 | 67.37% |
| LH221021P00250000 | 2022-09-29 2:54PM EDT | 250.00 | 42.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
