LH - Laboratory Corporation of America Holdings
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230616C00200000 | 2023-06-02 12:28PM EDT | 200.00 | 18.66 | 15.50 | 20.30 | 0.00 | - | 10 | 11 | 83.28% |
| LH230616C00210000 | 2023-06-06 12:43PM EDT | 210.00 | 8.30 | 7.20 | 9.00 | 0.00 | - | 32 | 61 | 38.11% |
| LH230616C00220000 | 2023-06-08 11:00AM EDT | 220.00 | 2.55 | 1.45 | 1.75 | -0.19 | -6.93% | 1 | 278 | 25.00% |
| LH230616C00230000 | 2023-06-07 9:39AM EDT | 230.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 4 | 1,171 | 32.62% |
| LH230616C00240000 | 2023-06-02 3:16PM EDT | 240.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 389 | 47.02% |
| LH230616C00250000 | 2023-05-04 2:24PM EDT | 250.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 17 | 139 | 59.91% |
| LH230616C00260000 | 2023-06-07 10:20AM EDT | 260.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 60 | 65.82% |
| LH230616C00270000 | 2023-06-05 11:29AM EDT | 270.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 25.00% |
| LH230616C00280000 | 2023-03-30 10:39AM EDT | 280.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 3 | 23 | 97.56% |
| LH230616C00290000 | 2023-05-03 2:00PM EDT | 290.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 108.59% |
| LH230616C00300000 | 2023-02-16 4:35PM EDT | 300.00 | 1.77 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 153.42% |
| LH230616C00310000 | 2023-02-13 2:25PM EDT | 310.00 | 0.55 | 0.00 | 1.55 | 0.00 | - | 1 | 4 | 155.22% |
| LH230616C00330000 | 2022-11-21 4:17PM EDT | 330.00 | 1.04 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 158.40% |
| LH230616C00340000 | 2022-10-18 2:17PM EDT | 340.00 | 0.53 | 0.35 | 2.65 | 0.00 | - | 2 | 1 | 210.79% |
| LH230616C00350000 | 2022-10-20 3:44PM EDT | 350.00 | 0.20 | 0.05 | 0.80 | 0.00 | - | 5 | 22 | 178.03% |
| LH230616C00360000 | 2022-11-02 12:06PM EDT | 360.00 | 0.60 | 0.00 | 2.60 | 0.00 | - | 3 | 9 | 224.71% |
| LH230616C00370000 | 2022-12-13 12:59PM EDT | 370.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 15 | 227.05% |
| LH230616C00380000 | 2023-04-12 12:43PM EDT | 380.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 17 | 169.14% |
| LH230616C00390000 | 2022-12-13 1:07PM EDT | 390.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 24 | 243.36% |
| LH230616C00400000 | 2022-12-13 1:07PM EDT | 400.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 2 | 99 | 234.67% |
| LH230616C00410000 | 2022-11-28 10:31AM EDT | 410.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230616P00105000 | 2022-11-28 12:47PM EDT | 105.00 | 0.60 | 0.05 | 2.40 | 0.00 | - | 4 | 56 | 337.60% |
| LH230616P00110000 | 2022-12-15 11:58AM EDT | 110.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 244.34% |
| LH230616P00115000 | 2022-12-13 11:13AM EDT | 115.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 348.54% |
| LH230616P00125000 | 2022-12-23 12:20PM EDT | 125.00 | 0.50 | 0.00 | 2.45 | 0.00 | - | 2 | 1 | 266.31% |
| LH230616P00130000 | 2022-08-26 9:31AM EDT | 130.00 | 1.30 | 0.95 | 2.55 | 0.00 | - | 1 | 1 | 270.51% |
| LH230616P00135000 | 2023-04-13 12:17PM EDT | 135.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 0 | 188.57% |
| LH230616P00140000 | 2022-12-23 4:59PM EDT | 140.00 | 0.89 | 0.00 | 2.60 | 0.00 | - | 4 | 4 | 222.31% |
| LH230616P00155000 | 2023-04-25 9:57AM EDT | 155.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 14 | 15 | 121.68% |
| LH230616P00165000 | 2023-06-02 10:05AM EDT | 165.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 87.89% |
| LH230616P00170000 | 2023-05-30 11:31AM EDT | 170.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 79.30% |
| LH230616P00175000 | 2023-05-02 11:31AM EDT | 175.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 77.73% |
| LH230616P00180000 | 2022-11-07 3:29PM EDT | 180.00 | 4.70 | 3.90 | 5.20 | 0.00 | - | 1 | 50 | 169.82% |
| LH230616P00185000 | 2023-06-01 3:59PM EDT | 185.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| LH230616P00190000 | 2023-06-08 12:31PM EDT | 190.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 5 | 33 | 54.98% |
| LH230616P00195000 | 2023-05-31 10:43AM EDT | 195.00 | 0.68 | 0.00 | 0.15 | 0.00 | - | 1 | 19 | 46.00% |
| LH230616P00200000 | 2023-06-08 12:31PM EDT | 200.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 5 | 21 | 39.06% |
| LH230616P00210000 | 2023-06-09 3:17PM EDT | 210.00 | 0.60 | 0.45 | 0.70 | +0.15 | +33.33% | 26 | 955 | 28.66% |
| LH230616P00220000 | 2023-06-07 2:50PM EDT | 220.00 | 2.57 | 3.60 | 3.90 | 0.00 | - | 1 | 69 | 22.34% |
| LH230616P00230000 | 2023-05-18 10:32AM EDT | 230.00 | 17.43 | 11.50 | 15.00 | 0.00 | - | 3 | 0 | 62.28% |
| LH230616P00240000 | 2023-03-31 11:05AM EDT | 240.00 | 16.53 | 14.50 | 17.00 | 0.00 | - | 1 | 14 | 0.00% |
| LH230616P00250000 | 2023-05-17 2:27PM EDT | 250.00 | 34.10 | 30.00 | 34.80 | 0.00 | - | 160 | 0 | 103.76% |
| LH230616P00260000 | 2022-12-02 4:04PM EDT | 260.00 | 27.20 | 29.50 | 32.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.