UK markets open in 6 hours 33 minutes
NIKKEI 225
27,422.28 +75.40 (+0.28%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
77.07 +0.66 (+0.86%) GOLD FUTURES
1,970.30 +27.50 (+1.42%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,469.00 +728.06 (+3.88%)
Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:280.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230217C00280000 | 2023-01-25 10:47AM EST | 2023-02-17 | 0.20 | 0.00 | 2.10 | 0.00 | - | 2 | 9 | 50.90% |
| LH230317C00280000 | 2023-01-26 3:38PM EST | 2023-03-17 | 1.13 | 0.55 | 0.65 | 0.00 | - | 3 | 38 | 22.19% |
| LH230519C00280000 | 2023-01-27 3:42PM EST | 2023-05-19 | 4.00 | 1.55 | 3.40 | 0.00 | - | 38 | 48 | 23.33% |
| LH230616C00280000 | 2023-01-31 1:15PM EST | 2023-06-16 | 4.82 | 2.10 | 4.60 | 0.00 | - | 1 | 11 | 23.44% |
| LH230818C00280000 | 2023-01-23 11:04AM EST | 2023-08-18 | 10.50 | 4.90 | 9.50 | 0.00 | - | 1 | 2 | 27.24% |
| LH230915C00280000 | 2022-12-21 2:23PM EST | 2023-09-15 | 7.50 | 10.00 | 13.80 | 0.00 | - | 5 | 16 | 31.42% |
| LH231215C00280000 | 2022-10-03 9:29AM EST | 2023-12-15 | 8.00 | 10.10 | 13.90 | 0.00 | - | 2 | 1 | 26.64% |
| LH240119C00280000 | 2022-12-29 11:46AM EST | 2024-01-19 | 14.00 | 14.50 | 19.30 | 0.00 | - | 1 | 5 | 31.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230818P00280000 | 2022-12-30 1:22PM EST | 2023-08-18 | 48.00 | 28.00 | 32.20 | 0.00 | - | 2 | 2 | 15.03% |
| LH240119P00280000 | 2022-09-21 11:49AM EST | 2024-01-19 | 62.98 | 70.90 | 74.10 | 0.00 | - | 10 | 11 | 54.96% |
© 2023 Yahoo. All rights reserved.
