UK markets open in 6 hours 33 minutes

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
250.14-1.98 (-0.79%)
At close: 04:00PM EST
249.00 -1.14 (-0.46%)
After hours: 06:51PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH230217C002800002023-01-25 10:47AM EST2023-02-170.200.002.100.00-2950.90%
LH230317C002800002023-01-26 3:38PM EST2023-03-171.130.550.650.00-33822.19%
LH230519C002800002023-01-27 3:42PM EST2023-05-194.001.553.400.00-384823.33%
LH230616C002800002023-01-31 1:15PM EST2023-06-164.822.104.600.00-11123.44%
LH230818C002800002023-01-23 11:04AM EST2023-08-1810.504.909.500.00-1227.24%
LH230915C002800002022-12-21 2:23PM EST2023-09-157.5010.0013.800.00-51631.42%
LH231215C002800002022-10-03 9:29AM EST2023-12-158.0010.1013.900.00-2126.64%
LH240119C002800002022-12-29 11:46AM EST2024-01-1914.0014.5019.300.00-1531.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH230818P002800002022-12-30 1:22PM EST2023-08-1848.0028.0032.200.00-2215.03%
LH240119P002800002022-09-21 11:49AM EST2024-01-1962.9870.9074.100.00-101154.96%