Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH220715C00280000 | 2022-06-27 3:44PM EDT | 2022-07-15 | 0.20 | 0.00 | 2.15 | 0.00 | - | 3 | 26 | 55.49% |
| LH220819C00280000 | 2022-06-27 3:12PM EDT | 2022-08-19 | 0.85 | 0.60 | 1.00 | 0.00 | - | 3 | 73 | 29.14% |
| LH220916C00280000 | 2022-05-12 10:48AM EDT | 2022-09-16 | 5.20 | 0.10 | 2.80 | 0.00 | - | 32 | 38 | 31.12% |
| LH221118C00280000 | 2022-06-10 1:49PM EDT | 2022-11-18 | 3.05 | 2.25 | 5.70 | 0.00 | - | 2 | 3 | 30.00% |
| LH221216C00280000 | 2022-05-24 3:25PM EDT | 2022-12-16 | 10.70 | 3.80 | 7.30 | 0.00 | - | 1 | 2 | 30.45% |
| LH230120C00280000 | 2022-06-27 9:30AM EDT | 2023-01-20 | 7.20 | 5.00 | 8.40 | 0.00 | - | 3 | 340 | 29.54% |
| LH230317C00280000 | 2022-05-02 9:52AM EDT | 2023-03-17 | 12.25 | 10.50 | 14.30 | 0.00 | - | 1 | 1 | 34.28% |
| LH230616C00280000 | 2022-04-26 3:54PM EDT | 2023-06-16 | 20.00 | 16.60 | 21.40 | 0.00 | - | - | 1 | 37.38% |
| LH240119C00280000 | 2022-06-21 3:22PM EDT | 2024-01-19 | 18.10 | 19.40 | 24.00 | 0.00 | - | 2 | 6 | 31.58% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH220819P00280000 | 2022-03-09 12:37PM EDT | 2022-08-19 | 29.20 | 17.40 | 20.00 | 0.00 | - | 5 | 9 | 0.00% |
| LH221118P00280000 | 2022-03-29 10:40AM EDT | 2022-11-18 | 22.70 | 49.70 | 53.70 | 0.00 | - | - | 2 | 47.26% |
| LH230120P00280000 | 2022-03-30 1:14PM EDT | 2023-01-20 | 30.30 | 46.90 | 49.00 | 0.00 | - | 5 | 35 | 32.05% |
| LH240119P00280000 | 2022-06-28 9:33AM EDT | 2024-01-19 | 50.80 | 51.70 | 54.20 | 0.00 | - | 1 | 1 | 23.95% |
© 2022 Yahoo. All rights reserved.
