UK markets closed

Laboratory Corporation of America Holdings (LH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
240.94+6.58 (+2.81%)
At close: 04:00PM EDT
240.71 -0.23 (-0.10%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH220715C002800002022-06-27 3:44PM EDT2022-07-150.200.002.150.00-32655.49%
LH220819C002800002022-06-27 3:12PM EDT2022-08-190.850.601.000.00-37329.14%
LH220916C002800002022-05-12 10:48AM EDT2022-09-165.200.102.800.00-323831.12%
LH221118C002800002022-06-10 1:49PM EDT2022-11-183.052.255.700.00-2330.00%
LH221216C002800002022-05-24 3:25PM EDT2022-12-1610.703.807.300.00-1230.45%
LH230120C002800002022-06-27 9:30AM EDT2023-01-207.205.008.400.00-334029.54%
LH230317C002800002022-05-02 9:52AM EDT2023-03-1712.2510.5014.300.00-1134.28%
LH230616C002800002022-04-26 3:54PM EDT2023-06-1620.0016.6021.400.00--137.38%
LH240119C002800002022-06-21 3:22PM EDT2024-01-1918.1019.4024.000.00-2631.58%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH220819P002800002022-03-09 12:37PM EDT2022-08-1929.2017.4020.000.00-590.00%
LH221118P002800002022-03-29 10:40AM EDT2022-11-1822.7049.7053.700.00--247.26%
LH230120P002800002022-03-30 1:14PM EDT2023-01-2030.3046.9049.000.00-53532.05%
LH240119P002800002022-06-28 9:33AM EDT2024-01-1950.8051.7054.200.00-1123.95%