UK markets closed

Laboratory Corporation of America Holdings (LH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
234.15-2.24 (-0.95%)
At close: 04:00PM EST
234.15 +0.02 (+0.01%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH221216C003600002022-04-19 8:44AM EST2022-12-162.050.000.000.00--050.00%
LH230120C003600002022-06-01 10:54AM EST2023-01-201.300.002.900.00-46472.44%
LH230217C003600002022-10-14 8:53AM EST2023-02-170.100.000.200.00--3741.60%
LH230317C003600002022-10-14 8:51AM EST2023-03-170.200.002.150.00-6652.82%
LH230616C003600002022-11-02 11:06AM EST2023-06-160.600.002.600.00-3940.08%
LH230915C003600002022-11-09 2:00PM EST2023-09-151.350.002.850.00-4233.75%
LH231215C003600002022-11-10 2:28PM EST2023-12-153.561.453.300.00-11030.44%
LH240119C003600002022-10-14 10:38AM EST2024-01-191.884.507.000.00-121135.82%
Putsfor16 December 2022