UK markets closed

Lifetime Brands Inc (LH1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
8.60-0.45 (-4.97%)
At close: 08:02AM CEST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20248.608.608.608.608.60540
07 May 20249.059.059.059.059.05-
06 May 20248.608.608.608.608.60-
03 May 20248.508.508.508.508.50-
02 May 20248.258.258.258.258.25-
30 Apr 20248.558.558.558.558.55-
30 Apr 20240.0425 Dividend
29 Apr 20248.808.808.808.808.76-
26 Apr 20248.758.758.758.758.71-
25 Apr 20249.159.159.159.159.11-
24 Apr 20249.109.109.109.109.06-
23 Apr 20248.758.758.758.758.71-
22 Apr 20248.758.758.758.758.71-
19 Apr 20248.708.708.708.708.66-
18 Apr 20248.558.558.558.558.51-
17 Apr 20248.808.808.808.808.76-
16 Apr 20249.509.509.509.509.45-
15 Apr 20249.209.209.209.209.16-
12 Apr 20249.459.459.459.459.40-
11 Apr 20249.259.259.259.259.21-
10 Apr 20249.309.309.309.309.26-
09 Apr 20249.309.309.309.309.26-
08 Apr 20249.559.559.559.559.50-
05 Apr 20249.659.659.659.659.60-
04 Apr 20249.659.659.659.659.60-
03 Apr 20249.659.659.659.659.60-
02 Apr 20249.959.959.959.959.90-
28 Mar 20248.908.908.908.908.86-
27 Mar 20248.558.558.558.558.51-
26 Mar 20248.708.708.708.708.66-
25 Mar 20248.708.708.708.708.66-
22 Mar 20248.658.658.658.658.61-
21 Mar 20248.758.758.758.758.71-
20 Mar 20248.158.158.158.158.11-
19 Mar 20247.707.707.707.707.66-
18 Mar 20248.908.908.908.908.86-
15 Mar 20248.908.908.908.908.86-
14 Mar 20248.958.958.958.958.91-
13 Mar 20248.858.858.858.858.81-
12 Mar 20249.159.159.159.159.11-
11 Mar 20248.758.758.758.758.71-
08 Mar 20248.958.958.958.958.91-
07 Mar 20248.608.608.608.608.56-
06 Mar 20248.758.758.758.758.71-
05 Mar 20249.209.209.209.209.16-
04 Mar 20248.858.858.858.858.81-
01 Mar 20248.858.858.858.858.81-
29 Feb 20248.858.858.858.858.81-
28 Feb 20248.858.858.858.858.81-
27 Feb 20249.259.259.259.259.21-
26 Feb 20249.359.359.359.359.30-
23 Feb 20248.258.258.258.258.21-
22 Feb 20248.508.508.508.508.46-
21 Feb 20248.858.858.858.858.81-
20 Feb 20249.259.259.259.259.21-
19 Feb 20249.259.259.259.259.21-
16 Feb 20249.159.159.159.159.11-
15 Feb 20248.408.408.408.408.36-
14 Feb 20248.358.358.358.358.31-
13 Feb 20248.508.508.508.508.46-
12 Feb 20247.957.957.957.957.91-
09 Feb 20247.807.807.807.807.76-
08 Feb 20247.707.707.707.707.66-
07 Feb 20247.907.907.907.907.86-
06 Feb 20247.757.757.757.757.71-
05 Feb 20247.957.957.957.957.91-
02 Feb 20248.008.008.008.007.96-
01 Feb 20247.307.307.307.307.26-
31 Jan 20247.407.407.407.407.36-
31 Jan 20240.0425 Dividend
30 Jan 20247.007.007.007.006.92-
29 Jan 20246.956.956.956.956.87-
26 Jan 20247.107.107.107.107.02-
25 Jan 20247.157.157.157.157.07-
24 Jan 20247.207.207.207.207.12-
23 Jan 20247.057.057.057.056.97-
22 Jan 20246.956.956.956.956.87-
19 Jan 20246.406.406.406.406.33-
18 Jan 20246.456.456.456.456.38-
17 Jan 20246.806.806.806.806.73-
16 Jan 20247.307.307.307.307.22-
15 Jan 20246.906.906.906.906.82-
12 Jan 20246.906.906.906.906.82-
11 Jan 20246.556.556.556.556.48-
10 Jan 20246.006.006.006.005.93-
09 Jan 20246.206.206.206.206.13-
08 Jan 20245.805.805.805.805.74-
05 Jan 20245.805.805.805.805.74-
04 Jan 20245.805.805.805.805.74-
03 Jan 20246.556.556.556.556.48-
02 Jan 20246.006.256.006.256.18540
29 Dec 20236.206.206.206.206.13-
28 Dec 20235.455.455.455.455.39-
27 Dec 20235.355.355.355.355.29-
22 Dec 20235.255.255.255.255.19-
21 Dec 20235.355.355.355.355.29-
20 Dec 20235.205.205.205.205.14-
19 Dec 20235.205.205.205.205.14-
18 Dec 20235.305.305.305.305.24-
15 Dec 20235.555.555.555.555.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...