UK markets close in 3 hours 18 minutes

Robus Group AS (LH2.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.23400.0000 (0.00%)
As of 08:15AM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20240.23400.23400.23400.23400.2340-
08 May 20240.23400.23400.23400.23400.2340-
07 May 20240.23200.23200.23200.23200.2320-
06 May 20240.20000.20000.20000.20000.2000-
03 May 20240.20000.20000.20000.20000.2000-
02 May 20240.24000.24000.24000.24000.2400-
30 Apr 20240.24200.24200.24200.24200.2420-
29 Apr 20240.19200.19200.19200.19200.1920-
26 Apr 20240.18800.18800.18800.18800.1880-
25 Apr 20240.18800.18800.18800.18800.1880-
24 Apr 20240.18800.18800.18800.18800.1880-
23 Apr 20240.22000.22000.22000.22000.2200-
22 Apr 20240.21000.21000.21000.21000.2100-
19 Apr 20240.24800.24800.24800.24800.2480-
18 Apr 20240.24800.24800.24800.24800.2480-
17 Apr 20240.24800.24800.24800.24800.2480-
16 Apr 20240.24800.24800.24800.24800.2480-
15 Apr 20240.25000.25000.25000.25000.2500-
12 Apr 20240.25000.25000.25000.25000.2500-
11 Apr 20240.25000.25000.25000.25000.2500-
10 Apr 20240.25000.25000.25000.25000.2500-
09 Apr 20240.25000.25000.25000.25000.2500-
08 Apr 20240.23600.23600.23600.23600.2360-
05 Apr 20240.25000.25000.25000.25000.2500-
04 Apr 20240.25400.25400.25400.25400.2540-
03 Apr 20240.25000.25000.25000.25000.2500-
02 Apr 20240.29000.29000.29000.29000.2900-
28 Mar 20240.29000.29000.29000.29000.2900-
27 Mar 20240.29400.29400.29400.29400.2940-
26 Mar 20240.29400.29400.29400.29400.2940-
25 Mar 20240.23600.23600.23600.23600.2360-
22 Mar 20240.26000.26000.26000.26000.2600-
21 Mar 20240.25000.25000.25000.25000.2500-
20 Mar 20240.29000.29000.29000.29000.2900-
19 Mar 20240.29000.29000.29000.29000.2900-
18 Mar 20240.29800.29800.29800.29800.2980-
15 Mar 20240.23300.23300.23300.23300.2330-
14 Mar 20240.29800.29800.29800.29800.2980-
13 Mar 20240.29800.29800.29800.29800.2980-
12 Mar 20240.30000.30000.30000.30000.3000-
11 Mar 20240.30400.30400.30400.30400.3040-
08 Mar 20240.26000.26000.26000.26000.2600-
07 Mar 20240.30000.30000.30000.30000.3000-
06 Mar 20240.30000.30000.30000.30000.3000-
05 Mar 20240.30100.30100.30100.30100.3010-
04 Mar 20240.32000.32000.32000.32000.3200-
01 Mar 20240.30400.30400.30400.30400.3040-
29 Feb 20240.31400.31400.31400.31400.3140-
28 Feb 20240.42800.42800.42800.42800.4280-
27 Feb 20240.42800.42800.42800.42800.4280-
26 Feb 20240.42800.42800.42800.42800.4280-
23 Feb 20240.42800.42800.42800.42800.4280-
22 Feb 20240.43000.43000.43000.43000.4300-
21 Feb 20240.43000.43000.43000.43000.4300-
20 Feb 20240.36900.36900.36900.36900.3690-
19 Feb 20240.34000.34000.34000.34000.3400-
16 Feb 20240.34000.34000.34000.34000.3400-
15 Feb 20240.30000.30000.30000.30000.3000-
14 Feb 20240.30000.30000.30000.30000.3000-
13 Feb 20240.26500.26500.26500.26500.2650-
12 Feb 20240.18100.18100.18100.18100.1810-
09 Feb 20240.17100.17100.17100.17100.1710-
08 Feb 20240.17100.17100.17100.17100.1710-
07 Feb 20240.17000.17000.17000.17000.1700-
06 Feb 20240.17200.17200.17200.17200.1720-
05 Feb 20240.17000.17000.17000.17000.1700-
02 Feb 20240.17500.17500.17500.17500.1750-
01 Feb 20240.17500.17500.17500.17500.1750-
31 Jan 20240.17500.17500.17500.17500.1750-
30 Jan 20240.16600.16600.16600.16600.1660-
29 Jan 20240.16600.16600.16600.16600.1660-
26 Jan 20240.18400.18400.18400.18400.1840-
25 Jan 20240.18400.18400.18400.18400.1840-
24 Jan 20240.18200.18200.18200.18200.1820-
23 Jan 20240.18200.18200.18200.18200.1820-
22 Jan 20240.18200.18200.18200.18200.1820-
19 Jan 20240.17400.17400.17400.17400.1740-
18 Jan 20240.17400.17400.17400.17400.1740-
17 Jan 20240.18400.18400.18400.18400.1840-
16 Jan 20240.18400.18400.18400.18400.1840-
15 Jan 20240.17900.17900.17900.17900.1790-
12 Jan 20240.17900.17900.17900.17900.1790-
11 Jan 20240.17900.17900.17900.17900.1790-
10 Jan 20240.18100.18100.18100.18100.1810-
09 Jan 20240.18200.18200.18200.18200.1820-
08 Jan 20240.18400.18400.18400.18400.1840-
05 Jan 20240.18700.18700.18700.18700.1870-
04 Jan 20240.19000.19000.19000.19000.1900-
03 Jan 20240.18200.18200.18200.18200.1820-
02 Jan 20240.18400.18400.18400.18400.1840-
29 Dec 20230.18000.18000.18000.18000.1800-
28 Dec 20230.18500.18500.18500.18500.1850-
27 Dec 20230.19000.19000.19000.19000.1900-
22 Dec 20230.19000.19000.19000.19000.1900-
21 Dec 20230.19500.19500.19500.19500.1950-
20 Dec 20230.16400.16400.16400.16400.1640-
19 Dec 20230.20300.20300.20300.20300.2030-
18 Dec 20230.20400.20400.20400.20400.2040-
15 Dec 20230.20800.20800.20800.20800.2080-
14 Dec 20230.19500.19500.19500.19500.1950-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...