UK markets close in 5 hours 50 minutes

ZJLD Group Inc (LH6.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.3400+0.0400 (+3.08%)
As of 08:15AM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20241.34001.34001.34001.34001.34001,196
08 May 20241.30001.30001.30001.30001.3000-
07 May 20241.36001.36001.36001.36001.3600-
06 May 20241.33001.36001.33001.36001.36001,196
03 May 20241.31001.31001.31001.31001.3100-
02 May 20241.30001.30001.30001.30001.3000-
30 Apr 20241.26001.26001.26001.26001.2600-
29 Apr 20241.25001.29001.25001.29001.2900419
26 Apr 20241.22001.22001.22001.22001.2200-
25 Apr 20241.22001.22001.22001.22001.2200-
24 Apr 20241.22001.22001.22001.22001.2200-
23 Apr 20241.20001.20001.20001.20001.2000-
22 Apr 20241.18001.18001.18001.18001.1800-
19 Apr 20241.15001.15001.15001.15001.1500-
18 Apr 20241.19001.19001.19001.19001.1900-
17 Apr 20241.18001.18001.18001.18001.1800-
16 Apr 20241.17001.17001.17001.17001.1700-
15 Apr 20241.19001.19001.19001.19001.1900-
12 Apr 20241.17001.17001.17001.17001.1700-
11 Apr 20241.21001.21001.21001.21001.2100-
10 Apr 20241.20001.24001.20001.24001.2400294
09 Apr 20241.20001.20001.20001.20001.2000-
08 Apr 20241.22001.22001.22001.22001.2200-
05 Apr 20241.25001.25001.25001.25001.2500-
04 Apr 20241.29001.29001.29001.29001.2900-
03 Apr 20241.32001.32001.32001.32001.3200-
02 Apr 20241.31001.31001.31001.31001.3100-
28 Mar 20241.28001.28001.28001.28001.2800-
27 Mar 20241.25001.25001.25001.25001.2500-
26 Mar 20241.28001.28001.28001.28001.2800-
25 Mar 20241.17001.17001.17001.17001.1700-
22 Mar 20241.22001.22001.22001.22001.2200-
21 Mar 20241.23001.28001.23001.28001.28004,240
20 Mar 20241.21001.21001.21001.21001.2100-
19 Mar 20241.22001.22001.22001.22001.2200-
18 Mar 20241.28001.28001.28001.28001.2800-
15 Mar 20241.29001.29001.29001.29001.2900-
14 Mar 20241.25001.25001.25001.25001.2500-
13 Mar 20241.23001.23001.23001.23001.2300-
12 Mar 20241.22001.22001.22001.22001.2200-
11 Mar 20241.18001.18001.18001.18001.1800-
08 Mar 20241.10001.10001.10001.10001.1000-
07 Mar 20241.06001.10001.06001.10001.10001,116
06 Mar 20241.09001.09001.09001.09001.0900-
05 Mar 20241.06001.06001.06001.06001.0600-
04 Mar 20241.10001.10001.10001.10001.1000-
01 Mar 20241.08001.08001.08001.08001.0800-
29 Feb 20241.08001.08001.08001.08001.0800-
28 Feb 20241.06001.06001.06001.06001.0600-
27 Feb 20241.08001.08001.08001.08001.0800-
26 Feb 20241.07001.07001.07001.07001.0700-
23 Feb 20241.08001.08001.08001.08001.0800-
22 Feb 20241.06001.06001.06001.06001.0600-
21 Feb 20241.07001.07001.07001.07001.0700-
20 Feb 20241.00001.00001.00001.00001.0000-
19 Feb 20240.96000.96000.96000.96000.9600-
16 Feb 20241.03001.03001.03001.03001.0300-
15 Feb 20240.86500.86500.86500.86500.8650-
14 Feb 20240.89500.89500.89500.89500.8950-
13 Feb 20240.88500.88500.88500.88500.8850-
12 Feb 20240.88500.88500.88500.88500.8850-
09 Feb 20240.88500.88500.88500.88500.8850-
08 Feb 20240.93000.93000.93000.93000.9300-
07 Feb 20240.93000.93000.93000.93000.9300-
06 Feb 20240.91500.91500.91500.91500.9150-
05 Feb 20240.88000.88000.88000.88000.8800-
02 Feb 20240.89500.89500.89500.89500.8950-
01 Feb 20240.92000.92000.92000.92000.9200-
31 Jan 20240.91500.91500.91500.91500.9150-
30 Jan 20240.92000.92000.92000.92000.9200-
29 Jan 20240.95000.95000.95000.95000.9500-
26 Jan 20240.97000.97000.97000.97000.9700-
25 Jan 20240.95500.95500.95500.95500.9550-
24 Jan 20240.92500.92500.92500.92500.9250-
23 Jan 20240.92000.92000.92000.92000.9200-
22 Jan 20240.89500.89500.89500.89500.8950-
19 Jan 20240.95500.95500.95500.95500.9550-
18 Jan 20240.95500.95500.95500.95500.9550-
17 Jan 20240.91500.91500.91500.91500.9150-
16 Jan 20240.99000.99000.99000.99000.9900-
15 Jan 20241.03001.03001.03001.03001.0300-
12 Jan 20241.03001.03001.03001.03001.0300-
11 Jan 20241.05001.05001.05001.05001.0500-
10 Jan 20241.01001.01001.01001.01001.0100-
09 Jan 20240.98000.98000.98000.98000.9800-
08 Jan 20240.99000.99000.99000.99000.9900-
05 Jan 20241.02001.02001.02001.02001.0200-
04 Jan 20241.02001.02001.02001.02001.0200-
03 Jan 20241.04001.04001.04001.04001.0400-
02 Jan 20241.08001.08001.08001.08001.0800-
29 Dec 20231.11001.11001.11001.11001.1100-
28 Dec 20231.09001.09001.09001.09001.0900-
27 Dec 20231.02001.02001.02001.02001.0200-
22 Dec 20231.03001.03001.03001.03001.0300-
21 Dec 20231.05001.05001.05001.05001.0500-
20 Dec 20231.01001.01001.01001.01001.0100-
19 Dec 20231.00001.00001.00001.00001.0000-
18 Dec 20231.05001.05001.05001.05001.0500-
15 Dec 20231.05001.05001.05001.05001.0500-
14 Dec 20231.05001.05001.05001.05001.0500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...