UK markets closed

Lenovo Group Ltd (LHL.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
1.0880-0.0005 (-0.05%)
At close: 08:02AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20241.08801.08801.08801.08801.0880-
02 May 20241.08101.08851.08101.08851.08852,350
30 Apr 20241.05101.05101.05101.05101.0510-
29 Apr 20241.06551.06551.06551.06551.0655-
26 Apr 20241.07051.07051.07051.07051.0705-
25 Apr 20241.04501.04501.04501.04501.0450-
24 Apr 20241.03001.03001.03001.03001.0300-
23 Apr 20240.98000.98000.98000.98000.9800-
22 Apr 20240.96600.96600.96600.96600.9660-
19 Apr 20240.98000.98000.98000.98000.9800-
18 Apr 20240.98000.98000.98000.98000.9800-
17 Apr 20240.97840.97840.97840.97840.9784-
16 Apr 20240.97700.97700.97700.97700.9770-
15 Apr 20241.01251.01251.01251.01251.0125-
12 Apr 20240.99200.99200.99200.99200.9920-
11 Apr 20241.01601.01601.01601.01601.0160-
10 Apr 20241.02001.02001.02001.02001.0200-
09 Apr 20241.02601.02601.02601.02601.0260-
08 Apr 20241.03751.03751.03751.03751.0375-
05 Apr 20241.01251.01251.01251.01251.0125-
04 Apr 20241.02001.02001.02001.02001.0200-
03 Apr 20241.02001.02001.02001.02001.0200-
02 Apr 20241.06001.06001.06001.06001.0600-
28 Mar 20241.06251.06251.06251.06251.0625-
27 Mar 20241.07001.07001.07001.07001.0700-
26 Mar 20241.07651.07651.07651.07651.0765-
25 Mar 20241.05001.05001.05001.05001.0500-
22 Mar 20241.14901.14901.14901.14901.1490-
21 Mar 20241.12601.12601.12601.12601.1260-
20 Mar 20241.10451.10451.10451.10451.1045-
19 Mar 20241.10201.10201.10201.10201.1020-
18 Mar 20241.10001.10001.10001.10001.1000-
15 Mar 20241.10801.10801.10801.10801.1080-
14 Mar 20241.11301.11301.11301.11301.1130-
13 Mar 20241.14551.14551.14551.14551.1455-
12 Mar 20241.11651.11651.11651.11651.1165-
11 Mar 20241.09001.09001.09001.09001.0900-
08 Mar 20241.11901.11901.11901.11901.1190-
07 Mar 20241.11001.11001.11001.11001.1100-
06 Mar 20241.12001.12001.12001.12001.1200-
05 Mar 20241.13001.13001.13001.13001.1300-
04 Mar 20241.13551.13551.13551.13551.1355-
01 Mar 20241.07301.07301.07301.07301.0730-
29 Feb 20241.02501.02501.02501.02501.0250-
28 Feb 20241.01851.01851.01851.01851.0185-
27 Feb 20241.03451.03451.03451.03451.0345-
26 Feb 20241.04451.04451.04451.04451.0445-
23 Feb 20241.00601.00601.00601.00601.0060-
22 Feb 20241.02601.02601.02601.02601.0260-
21 Feb 20241.00701.00701.00701.00701.0070-
20 Feb 20240.96700.96700.96700.96700.9670-
19 Feb 20240.99240.99240.99240.99240.9924-
16 Feb 20240.99000.99000.99000.99000.9900-
15 Feb 20240.98820.98820.98820.98820.9882-
14 Feb 20240.97000.97000.97000.97000.9700-
13 Feb 20240.97000.97000.97000.97000.9700-
12 Feb 20240.95500.95500.95500.95500.9550-
09 Feb 20240.95840.95840.95840.95840.9584-
08 Feb 20240.96680.96680.96680.96680.9668-
07 Feb 20240.95640.95640.95640.95640.9564-
06 Feb 20240.99760.99760.99760.99760.9976-
05 Feb 20240.93140.93140.93140.93140.9314-
02 Feb 20240.93660.93660.93660.93660.9366-
01 Feb 20240.95840.95840.95840.95840.9584-
31 Jan 20240.96000.96000.96000.96000.9600-
30 Jan 20241.00501.00500.99800.99800.99803,501
29 Jan 20241.03551.03551.03551.03551.0355500
26 Jan 20241.07851.07851.07851.07851.0785-
25 Jan 20241.20601.20601.20601.20601.2060-
24 Jan 20241.16601.16601.16601.16601.1660-
23 Jan 20241.16601.16601.16601.16601.1660-
22 Jan 20241.13851.13851.13851.13851.1385-
19 Jan 20241.13801.13801.13801.13801.1380-
18 Jan 20241.13551.13551.13551.13551.1355-
17 Jan 20241.11351.11351.11351.11351.1135-
16 Jan 20241.15501.15501.15501.15501.1550-
15 Jan 20241.22001.22001.22001.22001.2200-
12 Jan 20241.22001.22001.22001.22001.2200-
11 Jan 20241.23551.23551.23551.23551.2355-
10 Jan 20241.20201.20201.20201.20201.2020-
09 Jan 20241.23551.23551.23551.23551.2355-
08 Jan 20241.17301.17301.17301.17301.1730-
05 Jan 20241.19001.19001.19001.19001.1900-
04 Jan 20241.25551.25551.25551.25551.2555-
03 Jan 20241.22201.22601.22201.22601.22601,500
02 Jan 20241.27701.27701.27701.27701.2770-
29 Dec 20231.25051.25501.25051.25501.2550-
28 Dec 20231.26051.26051.26051.26051.2605-
27 Dec 20231.23101.23101.23101.23101.2310-
22 Dec 20231.19851.19851.19851.19851.1985-
21 Dec 20231.21051.21051.21051.21051.2105-
20 Dec 20231.20501.20501.20501.20501.2050-
19 Dec 20231.19051.19051.19051.19051.1905-
18 Dec 20231.18701.18701.18701.18701.1870-
15 Dec 20231.18451.18451.18451.18451.1845-
14 Dec 20231.20101.20101.20101.20101.2010-
13 Dec 20231.17601.17601.17601.17601.1760-
12 Dec 20231.16151.16151.16151.16151.1615-
11 Dec 20231.16801.16801.16801.16801.1680-
08 Dec 20231.14401.14401.14401.14401.1440-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...