UK markets close in 2 hours 23 minutes

Lenovo Group Ltd (LHL.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
1.1135-0.0020 (-0.18%)
As of 08:00AM CEST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20241.11351.11351.11351.11351.11352,500
07 May 20241.11551.11551.11551.11551.1155-
06 May 20241.08301.08301.08301.08301.0830-
03 May 20241.09001.09001.09001.09001.0900-
02 May 20241.08151.08951.08151.08951.08952,500
30 Apr 20241.05351.05351.05351.05351.0535-
29 Apr 20241.06601.06601.06601.06601.0660-
26 Apr 20241.07251.07251.07251.07251.0725-
25 Apr 20241.04351.04351.04351.04351.0435-
24 Apr 20241.03151.03151.03151.03151.0315-
23 Apr 20240.98020.98020.98020.98020.9802-
22 Apr 20240.97020.97020.97020.97020.9702-
19 Apr 20240.97160.97720.97160.97720.977213,309
18 Apr 20240.98020.98020.98020.98020.9802-
17 Apr 20240.99000.99000.99000.99000.9900-
16 Apr 20240.98020.98020.98020.98020.98023,124
15 Apr 20241.01201.01201.01201.01201.0120-
12 Apr 20240.99200.99200.99200.99200.9920-
11 Apr 20241.02501.02501.02501.02501.0250972
10 Apr 20241.02051.02051.02051.02051.0205-
09 Apr 20241.02651.02651.02651.02651.0265-
08 Apr 20241.03751.03751.03751.03751.0375-
05 Apr 20241.02051.02051.02051.02051.0205-
04 Apr 20241.00351.00351.00351.00351.0035-
03 Apr 20241.01951.01951.01951.01951.01951,001
02 Apr 20241.06401.06401.06401.06401.0640-
28 Mar 20241.06701.06701.06701.06701.0670-
27 Mar 20241.07251.07251.07051.07051.070510,000
26 Mar 20241.08851.08851.08851.08851.0885-
25 Mar 20241.05051.05051.05051.05051.0505-
22 Mar 20241.14551.14551.14551.14551.1455-
21 Mar 20241.13051.13051.13051.13051.1305-
20 Mar 20241.10651.10651.10651.10651.1065-
19 Mar 20241.10101.10101.10101.10101.1010-
18 Mar 20241.11101.11101.11101.11101.1110-
15 Mar 20241.11151.11151.11151.11151.1115-
14 Mar 20241.11251.11251.11251.11251.1125-
13 Mar 20241.14701.14701.14701.14701.14701,000
12 Mar 20241.11851.11851.11851.11851.1185-
11 Mar 20241.08701.08701.08701.08701.0870-
08 Mar 20241.12351.12351.12351.12351.1235-
07 Mar 20241.11301.11901.11301.11901.11904,500
06 Mar 20241.11801.11951.11801.11951.11958,933
05 Mar 20241.13001.13001.13001.13001.1300-
04 Mar 20241.06851.14151.06851.14151.14151,000
01 Mar 20241.07501.07501.06101.06851.068516,354
29 Feb 20241.01901.02601.01901.02601.02603,150
28 Feb 20241.02051.02051.02051.02051.0205-
27 Feb 20241.03401.03401.03401.03401.0340-
26 Feb 20241.04751.04751.04751.04751.0475-
23 Feb 20241.00701.01201.00701.01201.01201,000
22 Feb 20241.02951.02951.02951.02951.0295-
21 Feb 20241.00651.00651.00651.00651.0065-
20 Feb 20240.96720.96720.96720.96720.9672-
19 Feb 20240.99550.99550.99550.99550.9955-
16 Feb 20240.99400.99400.99400.99400.9940-
15 Feb 20240.99040.99040.99040.99040.9904-
14 Feb 20240.97580.97580.97580.97580.9758-
13 Feb 20240.96620.96620.96620.96620.9662-
12 Feb 20240.96040.96780.96040.96780.96781,000
09 Feb 20240.96020.96020.96020.96020.9602-
08 Feb 20240.96260.96260.96260.96260.9626-
07 Feb 20240.95680.95680.95680.95680.9568-
06 Feb 20241.00451.00451.00151.00151.001510
05 Feb 20240.92640.92640.92640.92640.9264-
02 Feb 20240.93320.94780.93320.94780.9478200
01 Feb 20240.96020.96980.96020.96980.96981,900
31 Jan 20240.95220.95220.95220.95220.9522-
30 Jan 20240.99600.99600.99600.99600.9960-
29 Jan 20241.02151.02301.02151.02301.02307,001
26 Jan 20241.08051.08051.08051.08051.0805-
25 Jan 20241.20801.20801.20801.20801.2080-
24 Jan 20241.16151.16151.16151.16151.1615-
23 Jan 20241.16651.16651.16651.16651.1665-
22 Jan 20241.14051.14051.14051.14051.1405-
19 Jan 20241.13501.13501.13501.13501.1350-
18 Jan 20241.13751.13751.13751.13751.1375-
17 Jan 20241.10001.10001.10001.10001.1000-
16 Jan 20241.15701.15701.15701.15701.1570-
15 Jan 20241.22651.22651.22651.22651.2265-
12 Jan 20241.22651.22651.22651.22651.2265-
11 Jan 20241.23751.23751.23751.23751.2375-
10 Jan 20241.19601.19601.19601.19601.1960-
09 Jan 20241.24151.24151.24151.24151.2415-
08 Jan 20241.17051.17051.17051.17051.1705-
05 Jan 20241.19051.20001.19051.19751.19754,300
04 Jan 20241.25651.25651.25651.25651.2565-
03 Jan 20241.22651.22651.22651.22651.2265-
02 Jan 20241.27651.27651.27651.27651.2765-
29 Dec 20231.25251.25901.24851.24851.2485397
28 Dec 20231.26151.26151.26151.26151.2615-
27 Dec 20231.23101.23101.23101.23101.2310-
22 Dec 20231.19651.19651.19301.19301.193010,000
21 Dec 20231.21651.21651.21651.21651.2165-
20 Dec 20231.20501.20501.20501.20501.2050-
19 Dec 20231.19251.19251.19251.19251.1925-
18 Dec 20231.19151.19801.19151.19801.19801,250
15 Dec 20231.18551.20001.18451.20001.200020,001
14 Dec 20231.20551.20551.20551.20551.2055-
13 Dec 20231.17751.18051.17751.18051.18051,405
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...