L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.58 | 0.00 | - | 3 | 74 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 154 |
| - | - | - | - | - | 2024-06-21 | 0.65 | 0.00 | - | 1 | 1 |
| 45.91 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.55 | +0.05 | +10.00% | 9 | 440 |
| - | - | - | - | - | 2024-11-15 | 1.40 | 0.00 | - | 1 | 169 |
| 44.75 | 0.00 | - | - | 5 | 2024-12-20 | 1.56 | 0.00 | - | 4 | 39 |
© 2024 Yahoo. All rights reserved.