L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.55 | 0.00 | - | 3 | 218 | 2024-05-17 | 0.09 | 0.00 | - | 1 | 1,142 |
| 15.10 | 0.00 | - | 6 | 41 | 2024-06-21 | 0.60 | 0.00 | - | 8 | 56 |
| 17.81 | 0.00 | - | 9 | 51 | 2024-08-16 | 2.67 | 0.00 | - | 1 | 204 |
| 21.20 | 0.00 | - | 2 | 3 | 2024-11-15 | 6.40 | 0.00 | - | 1 | 6 |
| 22.60 | 0.00 | - | 2 | 31 | 2024-12-20 | 6.60 | 0.00 | - | 5 | 73 |
© 2024 Yahoo. All rights reserved.