L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.45 | 0.00 | - | 1 | 6 | 2024-06-21 | 0.08 | -0.12 | -60.00% | 1 | 181 |
| 14.60 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.81 | 0.00 | - | 1 | 301 |
| 18.44 | 0.00 | - | 4 | 200 | 2024-08-16 | 2.30 | 0.00 | - | 4 | 381 |
| 17.10 | 0.00 | - | 2 | 31 | 2024-11-15 | 5.00 | 0.00 | - | 1 | 35 |
| 24.90 | 0.00 | - | 1 | 73 | 2024-12-20 | 5.80 | -0.50 | -7.94% | 2 | 68 |
© 2024 Yahoo. All rights reserved.