Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240802C00020500 | 2024-07-26 2:22PM EDT | 2024-08-02 | 0.20 | 0.16 | 0.19 | -0.05 | -20.00% | 190 | 175 | 58.20% |
| LI240816C00020500 | 2024-07-26 11:55AM EDT | 2024-08-16 | 0.72 | 0.65 | 1.42 | -0.09 | -11.11% | 21 | 57 | 85.84% |
| LI240823C00020500 | 2024-07-23 1:14PM EDT | 2024-08-23 | 1.19 | 0.82 | 1.95 | 0.00 | - | 11 | 150 | 91.21% |
| LI240830C00020500 | 2024-07-23 1:14PM EDT | 2024-08-30 | 1.32 | 0.81 | 1.17 | 0.00 | - | 11 | 15 | 64.55% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240802P00020500 | 2024-07-26 12:19PM EDT | 2024-08-02 | 1.49 | 1.38 | 1.54 | -0.07 | -4.49% | 32 | 15 | 58.98% |
| LI240816P00020500 | 2024-07-24 3:02PM EDT | 2024-08-16 | 2.29 | 1.82 | 2.04 | 0.00 | - | 22 | 30 | 59.18% |
| LI240823P00020500 | 2024-07-24 11:26AM EDT | 2024-08-23 | 2.31 | 1.86 | 2.24 | 0.00 | - | 5 | 3 | 57.32% |
| LI240830P00020500 | 2024-07-26 2:24PM EDT | 2024-08-30 | 2.23 | 2.11 | 2.33 | +0.43 | +23.89% | 2 | 2 | 58.89% |
© 2024 Yahoo. All rights reserved.