Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LI240802C00024500 | 2024-07-19 1:25PM EDT | 2024-08-02 | 0.08 | 0.00 | 0.22 | 0.00 | - | 8 | 8 | 120.31% |
LI240816C00024500 | 2024-07-24 11:20AM EDT | 2024-08-16 | 0.18 | 0.11 | 0.16 | 0.00 | - | 2 | 3 | 72.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LI240816P00024500 | 2024-07-24 12:16PM EDT | 2024-08-16 | 5.65 | 3.50 | 6.45 | 0.00 | - | 3 | 4 | 147.56% |