Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240802C00027000 | 2024-07-16 12:19PM EDT | 2024-08-02 | 0.08 | 0.00 | 0.50 | 0.00 | - | 2 | 55 | 186.72% |
| LI240809C00027000 | 2024-07-23 11:48AM EDT | 2024-08-09 | 0.03 | 0.01 | 0.50 | -0.01 | -25.00% | 113 | 92 | 132.81% |
| LI240816C00027000 | 2024-07-25 10:55AM EDT | 2024-08-16 | 0.09 | 0.04 | 0.11 | 0.00 | - | 2 | 671 | 82.42% |
| LI240823C00027000 | 2024-07-22 9:30AM EDT | 2024-08-23 | 0.17 | 0.07 | 0.63 | 0.00 | - | 3 | 51 | 102.34% |
| LI240830C00027000 | 2024-07-22 3:03PM EDT | 2024-08-30 | 0.30 | 0.10 | 0.18 | 0.00 | - | - | 9 | 72.66% |
| LI240920C00027000 | 2024-07-22 9:43AM EDT | 2024-09-20 | 0.42 | 0.22 | 0.28 | 0.00 | - | 10 | 1,240 | 66.02% |
| LI241018C00027000 | 2024-07-22 2:25PM EDT | 2024-10-18 | 0.73 | 0.41 | 0.46 | 0.00 | - | 2 | 2,475 | 63.09% |
| LI241115C00027000 | 2024-07-25 10:14AM EDT | 2024-11-15 | 0.70 | 0.47 | 0.91 | 0.00 | - | 52 | 112 | 63.57% |
| LI241220C00027000 | 2024-07-24 2:21PM EDT | 2024-12-20 | 0.91 | 0.89 | 1.01 | 0.00 | - | 4 | 92 | 62.50% |
| LI250117C00027000 | 2024-07-25 12:57PM EDT | 2025-01-17 | 1.22 | 1.14 | 1.20 | 0.00 | - | 4 | 6,728 | 62.35% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240802P00027000 | 2024-07-25 10:41AM EDT | 2024-08-02 | 7.80 | 6.85 | 8.70 | 0.00 | - | - | - | 273.24% |
| LI240816P00027000 | 2024-07-26 11:28AM EDT | 2024-08-16 | 8.00 | 7.25 | 9.65 | +0.50 | +6.67% | 1 | 1,065 | 139.06% |
| LI240920P00027000 | 2024-07-26 11:28AM EDT | 2024-09-20 | 8.05 | 7.55 | 8.45 | -0.05 | -0.62% | 1 | 401 | 57.52% |
| LI241018P00027000 | 2024-05-20 10:14AM EDT | 2024-10-18 | 6.80 | 8.85 | 8.95 | 0.00 | - | 1 | 967 | 85.74% |
| LI241115P00027000 | 2024-06-13 1:41PM EDT | 2024-11-15 | 8.45 | 6.55 | 6.75 | 0.00 | - | 2 | 23 | 0.00% |
| LI241220P00027000 | 2024-05-28 9:55AM EDT | 2024-12-20 | 7.80 | 9.10 | 9.30 | 0.00 | - | 10 | 57 | 72.12% |
| LI250117P00027000 | 2024-07-17 3:42PM EDT | 2025-01-17 | 7.65 | 8.40 | 8.60 | 0.00 | - | 22 | 3,327 | 52.20% |
© 2024 Yahoo. All rights reserved.