UK markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.54+0.02 (+0.11%)
At close: 04:00PM EDT
18.54 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LI240628C000270002024-06-25 2:30PM EDT2024-06-280.010.000.020.00-1952150.00%
LI240705C000270002024-06-12 2:37PM EDT2024-07-050.040.000.670.00-5059172.85%
LI240712C000270002024-06-14 2:15PM EDT2024-07-120.110.010.000.00--165.63%
LI240719C000270002024-06-25 3:21PM EDT2024-07-190.050.030.050.00-5888673.44%
LI240816C000270002024-06-24 10:58AM EDT2024-08-160.170.130.190.00-1063265.43%
LI240920C000270002024-06-25 11:24AM EDT2024-09-200.360.350.40-0.03-7.69%366063.09%
LI241018C000270002024-06-17 2:48PM EDT2024-10-180.620.530.570.00-226061.72%
LI241115C000270002024-06-24 9:41AM EDT2024-11-150.750.790.830.00-11563.28%
LI241220C000270002024-06-25 9:42AM EDT2024-12-201.031.061.12-0.08-7.21%18263.57%
LI250117C000270002024-06-25 3:35PM EDT2025-01-171.261.241.28-0.01-0.79%1106,73762.74%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LI240628P000270002024-06-12 11:14AM EDT2024-06-288.068.458.550.00-21182.81%
LI240712P000270002024-06-07 11:19AM EDT2024-07-126.888.458.600.00-1093.75%
LI240719P000270002024-06-17 9:49AM EDT2024-07-198.608.458.550.00-276873.44%
LI240816P000270002024-06-25 12:34PM EDT2024-08-168.698.458.60-0.43-4.71%11,06654.69%
LI240920P000270002024-06-18 10:58AM EDT2024-09-208.758.608.700.00-141152.93%
LI241018P000270002024-05-20 10:14AM EDT2024-10-186.808.858.950.00-196757.62%
LI241115P000270002024-06-13 1:41PM EDT2024-11-158.458.858.950.00-22351.71%
LI241220P000270002024-05-28 9:55AM EDT2024-12-207.809.009.150.00-105751.56%
LI250117P000270002024-06-24 9:47AM EDT2025-01-179.329.109.200.00-33,34651.12%