Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240816C00033000 | 2024-07-18 1:55PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.70 | 0.00 | - | 8 | 85 | 161.72% |
| LI240920C00033000 | 2024-07-24 12:38PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.32 | 0.00 | - | 8 | 605 | 85.74% |
| LI241018C00033000 | 2024-07-25 1:12PM EDT | 2024-10-18 | 0.18 | 0.11 | 0.17 | 0.00 | - | 100 | 1,397 | 66.21% |
| LI241115C00033000 | 2024-07-02 9:30AM EDT | 2024-11-15 | 0.40 | 0.24 | 0.29 | 0.00 | - | 21 | 22 | 65.63% |
| LI241220C00033000 | 2024-07-11 1:06PM EDT | 2024-12-20 | 0.89 | 0.40 | 0.46 | 0.00 | - | 5 | 29 | 64.40% |
| LI250620C00033000 | 2024-07-16 10:40AM EDT | 2025-06-20 | 1.93 | 1.22 | 1.84 | 0.00 | - | 3 | 615 | 64.48% |
| LI260116C00033000 | 2024-07-22 1:03PM EDT | 2026-01-16 | 3.10 | 2.60 | 2.91 | 0.00 | - | 8 | 568 | 64.89% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240920P00033000 | 2024-05-14 11:31AM EDT | 2024-09-20 | 8.05 | 13.75 | 13.90 | 0.00 | - | 12 | 364 | 66.02% |
| LI241018P00033000 | 2024-05-07 12:02PM EDT | 2024-10-18 | 7.10 | 12.95 | 13.20 | 0.00 | - | 22 | 107 | 0.00% |
| LI241220P00033000 | 2024-06-12 1:59PM EDT | 2024-12-20 | 14.02 | 11.60 | 12.20 | 0.00 | - | - | 2 | 0.00% |
| LI250620P00033000 | 2024-05-29 12:33PM EDT | 2025-06-20 | 13.79 | 15.45 | 16.25 | 0.00 | - | 8 | 157 | 71.78% |
| LI260116P00033000 | 2024-07-10 9:49AM EDT | 2026-01-16 | 14.20 | 14.80 | 15.70 | 0.00 | - | 7 | 690 | 54.30% |
© 2024 Yahoo. All rights reserved.