UK markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.60+0.73 (+4.09%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:33.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LI240628C000330002024-06-18 12:53PM EDT2024-06-280.010.000.010.00-127181.25%
LI240719C000330002024-06-18 11:13AM EDT2024-07-190.030.010.250.00-632122.66%
LI240816C000330002024-06-20 12:12PM EDT2024-08-160.040.020.350.00-126191.21%
LI240920C000330002024-06-17 10:58AM EDT2024-09-200.180.110.160.00-156066.80%
LI241018C000330002024-06-03 12:36PM EDT2024-10-180.470.190.240.00-231,29864.06%
LI241115C000330002024-05-28 9:55AM EDT2024-11-150.880.340.380.00-212164.65%
LI241220C000330002024-06-10 10:30AM EDT2024-12-200.760.510.550.00-12464.16%
LI250620C000330002024-06-24 10:27AM EDT2025-06-201.481.451.55+0.11+8.03%363263.38%
LI260116C000330002024-06-20 2:23PM EDT2026-01-162.522.642.710.00-11056664.40%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LI240920P000330002024-05-14 11:31AM EDT2024-09-208.0513.7513.900.00-123640.00%
LI241018P000330002024-05-07 12:02PM EDT2024-10-187.1012.3013.450.00-821070.00%
LI241220P000330002024-06-12 1:59PM EDT2024-12-2014.0214.4514.650.00--253.42%
LI250620P000330002024-05-29 12:33PM EDT2025-06-2013.7914.8516.250.00-815757.57%
LI260116P000330002024-06-18 12:29PM EDT2026-01-1615.6615.4015.600.00-1369046.51%