Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240816C00034000 | 2024-07-18 1:55PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.70 | 0.00 | - | 8 | 211 | 168.36% |
| LI240920C00034000 | 2024-07-26 11:09AM EDT | 2024-09-20 | 0.07 | 0.05 | 0.28 | -0.02 | -22.22% | 8 | 652 | 87.30% |
| LI241018C00034000 | 2024-07-03 9:46AM EDT | 2024-10-18 | 0.31 | 0.09 | 0.15 | 0.00 | - | 3 | 124 | 66.99% |
| LI241115C00034000 | 2024-07-11 9:30AM EDT | 2024-11-15 | 0.61 | 0.17 | 0.27 | 0.00 | - | 12 | 22 | 65.43% |
| LI241220C00034000 | 2024-07-02 2:01PM EDT | 2024-12-20 | 0.53 | 0.34 | 0.40 | 0.00 | - | 7 | 18 | 64.36% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240816P00034000 | 2024-05-21 10:12AM EDT | 2024-08-16 | 13.15 | 15.90 | 16.05 | 0.00 | - | - | 0 | 234.18% |
| LI240920P00034000 | 2024-06-27 2:48PM EDT | 2024-09-20 | 15.65 | 13.80 | 15.95 | 0.00 | - | 68 | 295 | 60.94% |
| LI241018P00034000 | 2024-06-13 3:06PM EDT | 2024-10-18 | 14.70 | 12.65 | 14.05 | 0.00 | - | 299 | 132 | 0.00% |
| LI241115P00034000 | 2024-06-10 11:46AM EDT | 2024-11-15 | 14.53 | 13.20 | 13.75 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.