UK markets close in 2 hours 32 minutes

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.35-0.09 (-0.49%)
At close: 04:00PM EDT
18.21 -0.14 (-0.76%)
Pre-market: 08:56AM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LI240621C000340002024-06-05 10:32AM EDT2024-06-210.030.000.000.00-54,038100.00%
LI240628C000340002024-06-12 12:49PM EDT2024-06-280.040.000.000.00-33350.00%
LI240719C000340002024-06-07 10:07AM EDT2024-07-190.200.000.000.00-26050.00%
LI240816C000340002024-06-12 3:23PM EDT2024-08-160.080.000.000.00-1019625.00%
LI240920C000340002024-05-30 12:13PM EDT2024-09-200.380.000.000.00-160525.00%
LI241018C000340002024-06-18 1:08PM EDT2024-10-180.200.000.000.00-89425.00%
LI241115C000340002024-05-21 3:25PM EDT2024-11-150.910.000.000.00--1025.00%
LI241220C000340002024-06-06 3:40PM EDT2024-12-200.760.000.000.00-1425.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LI240621P000340002024-05-30 3:30PM EDT2024-06-2113.150.000.000.00-56000.00%
LI240816P000340002024-05-21 10:12AM EDT2024-08-1613.150.000.000.00--00.00%
LI240920P000340002024-06-12 11:33AM EDT2024-09-2014.900.000.000.00-3823890.00%
LI241018P000340002024-06-13 3:06PM EDT2024-10-1814.700.000.000.00-2991510.00%
LI241115P000340002024-06-10 11:46AM EDT2024-11-1514.530.000.000.00-220.00%