Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240809C00035000 | 2024-07-26 2:39PM EDT | 2024-08-09 | 0.02 | 0.02 | 0.05 | +0.01 | +100.00% | 22 | 118 | 140.63% |
| LI240816C00035000 | 2024-07-10 1:09PM EDT | 2024-08-16 | 0.22 | 0.01 | 0.25 | 0.00 | - | 8 | 63 | 141.41% |
| LI240920C00035000 | 2024-07-22 9:30AM EDT | 2024-09-20 | 0.23 | 0.04 | 0.16 | 0.00 | - | 13 | 1,055 | 82.62% |
| LI241018C00035000 | 2024-07-26 11:11AM EDT | 2024-10-18 | 0.09 | 0.07 | 0.14 | -0.05 | -35.71% | 16 | 304 | 67.97% |
| LI241115C00035000 | 2024-07-22 1:48PM EDT | 2024-11-15 | 0.31 | 0.15 | 0.23 | 0.00 | - | 5 | 53 | 65.82% |
| LI241220C00035000 | 2024-07-22 10:58AM EDT | 2024-12-20 | 0.43 | 0.30 | 0.35 | 0.00 | - | 2 | 80 | 64.55% |
| LI250117C00035000 | 2024-07-26 10:29AM EDT | 2025-01-17 | 0.45 | 0.45 | 0.48 | -0.02 | -4.26% | 16 | 6,937 | 64.55% |
| LI250620C00035000 | 2024-07-25 11:44AM EDT | 2025-06-20 | 1.28 | 1.08 | 1.30 | 0.00 | - | 1 | 290 | 62.26% |
| LI260116C00035000 | 2024-07-24 9:30AM EDT | 2026-01-16 | 2.29 | 2.25 | 2.65 | 0.00 | - | 17 | 195 | 64.40% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240802P00035000 | 2024-07-22 12:39PM EDT | 2024-08-02 | 14.60 | 15.60 | 15.95 | 0.00 | - | - | 7 | 229.69% |
| LI240816P00035000 | 2024-07-19 10:18AM EDT | 2024-08-16 | 15.45 | 13.75 | 18.00 | 0.00 | - | 1 | 0 | 103.13% |
| LI240920P00035000 | 2024-06-12 9:32AM EDT | 2024-09-20 | 16.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI241018P00035000 | 2024-07-02 3:41PM EDT | 2024-10-18 | 15.65 | 15.75 | 15.95 | 0.00 | - | 7 | 4 | 66.41% |
| LI250117P00035000 | 2024-07-23 3:44PM EDT | 2025-01-17 | 15.40 | 15.10 | 17.75 | 0.00 | - | 1 | 2,809 | 68.02% |
| LI250620P00035000 | 2024-07-24 3:13PM EDT | 2025-06-20 | 16.44 | 16.05 | 16.85 | 0.00 | - | 1 | 45 | 50.24% |
| LI260116P00035000 | 2024-07-01 9:30AM EDT | 2026-01-16 | 16.20 | 16.10 | 17.85 | 0.00 | - | 5 | 46 | 59.03% |
© 2024 Yahoo. All rights reserved.