UK markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.48-0.05 (-0.24%)
As of 03:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LI240628C000350002024-05-31 2:39PM EDT2024-06-280.040.000.500.00-123387.50%
LI240705C000350002024-06-24 2:40PM EDT2024-07-050.010.000.150.00-4142186.72%
LI240719C000350002024-06-25 2:57PM EDT2024-07-190.010.010.34-0.05-83.33%2033144.14%
LI240816C000350002024-06-25 11:26AM EDT2024-08-160.020.020.24-0.06-75.00%87293.55%
LI240920C000350002024-06-25 11:36AM EDT2024-09-200.120.050.14-0.01-7.69%131,13468.75%
LI241018C000350002024-06-21 3:53PM EDT2024-10-180.160.130.180.00-127365.23%
LI241115C000350002024-06-24 3:54PM EDT2024-11-150.280.240.270.00-25064.84%
LI241220C000350002024-06-04 1:52PM EDT2024-12-200.730.390.430.00-17964.84%
LI250117C000350002024-06-24 1:02PM EDT2025-01-170.530.490.530.00-1286,98463.77%
LI250620C000350002024-06-17 10:06AM EDT2025-06-201.221.251.34-0.10-7.58%129663.97%
LI260116C000350002024-06-25 2:57PM EDT2026-01-162.342.312.89-0.08-3.31%118666.99%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LI240816P000350002024-05-15 9:30AM EDT2024-08-169.0915.0016.050.00--00.00%
LI240920P000350002024-06-12 9:32AM EDT2024-09-2016.0516.4516.550.00-2056.64%
LI241018P000350002024-06-25 1:55PM EDT2024-10-1816.6516.4516.55+0.15+0.91%5649.22%
LI250117P000350002024-06-21 1:32PM EDT2025-01-1717.2016.4516.600.00-22,76843.16%
LI250620P000350002024-06-21 1:32PM EDT2025-06-2017.3616.7516.950.00-22346.19%
LI260116P000350002024-05-20 11:05AM EDT2026-01-1615.5517.2517.550.00-14147.10%