Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00020000 | 2024-05-07 12:45PM EDT | 2024-05-17 | 8.35 | 6.55 | 6.90 | 0.00 | - | 7 | 209 | 116.41% |
| LI240524C00020000 | 2024-05-02 11:15AM EDT | 2024-05-24 | 8.67 | 6.55 | 7.85 | 0.00 | - | 3 | 6 | 148.83% |
| LI240531C00020000 | 2024-04-17 1:34PM EDT | 2024-05-31 | 9.21 | 6.50 | 7.05 | 0.00 | - | - | 1 | 75.00% |
| LI240607C00020000 | 2024-04-26 3:25PM EDT | 2024-06-07 | 5.77 | 6.70 | 7.10 | 0.00 | - | 1 | 1 | 79.49% |
| LI240621C00020000 | 2024-05-07 10:46AM EDT | 2024-06-21 | 8.40 | 6.90 | 8.00 | 0.00 | - | 1 | 51 | 96.68% |
| LI240920C00020000 | 2024-05-02 11:48AM EDT | 2024-09-20 | 10.35 | 7.65 | 8.15 | 0.00 | - | 12 | 59 | 65.33% |
| LI241018C00020000 | 2024-04-24 12:41PM EDT | 2024-10-18 | 6.32 | 8.30 | 10.20 | 0.00 | - | 10 | 25 | 86.72% |
| LI250117C00020000 | 2024-05-10 2:44PM EDT | 2025-01-17 | 9.20 | 9.05 | 9.40 | -0.50 | -5.15% | 4 | 341 | 68.85% |
| LI250620C00020000 | 2024-05-08 9:31AM EDT | 2025-06-20 | 10.40 | 10.10 | 11.05 | 0.00 | - | 10 | 40 | 70.39% |
| LI260116C00020000 | 2024-05-06 10:32AM EDT | 2026-01-16 | 14.20 | 10.75 | 12.10 | 0.00 | - | 2 | 138 | 65.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00020000 | 2024-05-07 1:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 5,680 | 87.50% |
| LI240524P00020000 | 2024-05-09 10:08AM EDT | 2024-05-24 | 0.01 | 0.03 | 1.14 | 0.00 | - | 2 | 119 | 156.05% |
| LI240531P00020000 | 2024-05-08 3:22PM EDT | 2024-05-31 | 0.13 | 0.05 | 0.12 | 0.00 | - | 19 | 26 | 75.00% |
| LI240607P00020000 | 2024-05-10 12:14PM EDT | 2024-06-07 | 0.15 | 0.10 | 0.16 | -0.07 | -31.82% | 11 | 43 | 70.70% |
| LI240621P00020000 | 2024-05-10 1:44PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.23 | 0.00 | - | 6 | 2,861 | 64.84% |
| LI240920P00020000 | 2024-05-08 10:53AM EDT | 2024-09-20 | 1.10 | 0.98 | 1.03 | 0.00 | - | 10 | 2,864 | 60.30% |
| LI241018P00020000 | 2024-05-09 11:47AM EDT | 2024-10-18 | 1.17 | 1.22 | 1.25 | 0.00 | - | 10 | 2,066 | 59.91% |
| LI241220P00020000 | 2024-05-07 2:20PM EDT | 2024-12-20 | 1.74 | 1.71 | 1.78 | +0.16 | +10.13% | 3 | 13 | 59.81% |
| LI250117P00020000 | 2024-05-08 3:25PM EDT | 2025-01-17 | 1.92 | 1.89 | 1.94 | 0.00 | - | 35 | 2,706 | 59.13% |
| LI250620P00020000 | 2024-05-08 12:11PM EDT | 2025-06-20 | 2.84 | 2.80 | 2.87 | 0.00 | - | 4 | 245 | 57.86% |
| LI260116P00020000 | 2024-05-02 3:02PM EDT | 2026-01-16 | 3.45 | 3.60 | 3.80 | 0.00 | - | 1 | 459 | 55.37% |
© 2024 Yahoo. All rights reserved.