Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00024000 | 2024-05-10 3:03PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 339 | 0.00% |
| LI240524C00024000 | 2024-05-10 3:36PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 1,637 | 0.00% |
| LI240531C00024000 | 2024-05-10 11:21AM EDT | 2024-05-31 | 3.42 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| LI240607C00024000 | 2024-05-10 3:36PM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| LI240621C00024000 | 2024-05-08 3:49PM EDT | 2024-06-21 | 4.08 | 0.00 | 0.00 | 0.00 | - | 121 | 155 | 0.00% |
| LI240920C00024000 | 2024-05-09 11:15AM EDT | 2024-09-20 | 5.89 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 0.00% |
| LI241018C00024000 | 2024-04-29 9:51AM EDT | 2024-10-18 | 5.72 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| LI241220C00024000 | 2024-04-19 3:08PM EDT | 2024-12-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00024000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 157 | 25.00% |
| LI240524P00024000 | 2024-05-10 3:00PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 12.50% |
| LI240531P00024000 | 2024-05-08 11:24AM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| LI240607P00024000 | 2024-05-10 2:53PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 12.50% |
| LI240614P00024000 | 2024-05-10 11:35AM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
| LI240621P00024000 | 2024-05-10 3:20PM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 20 | 254 | 12.50% |
| LI240628P00024000 | 2024-05-10 12:29PM EDT | 2024-06-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LI240920P00024000 | 2024-05-09 10:11AM EDT | 2024-09-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 33 | 431 | 6.25% |
| LI241018P00024000 | 2024-05-06 3:54PM EDT | 2024-10-18 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 546 | 6.25% |
| LI241220P00024000 | 2024-04-23 3:16PM EDT | 2024-12-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.