Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00025000 | 2024-05-10 11:03AM EDT | 2024-05-17 | 1.80 | 1.73 | 2.33 | -0.80 | -30.77% | 1 | 2,794 | 66.99% |
| LI240524C00025000 | 2024-05-10 2:02PM EDT | 2024-05-24 | 2.32 | 2.50 | 2.53 | -0.23 | -9.02% | 4 | 30 | 75.49% |
| LI240531C00025000 | 2024-05-09 11:20AM EDT | 2024-05-31 | 3.20 | 2.68 | 2.74 | 0.00 | - | 1 | 285 | 70.31% |
| LI240607C00025000 | 2024-04-29 2:13PM EDT | 2024-06-07 | 3.45 | 2.87 | 2.91 | 0.00 | - | - | 1 | 67.68% |
| LI240621C00025000 | 2024-05-10 11:10AM EDT | 2024-06-21 | 3.20 | 3.15 | 3.25 | -0.30 | -8.57% | 15 | 5,780 | 64.65% |
| LI240920C00025000 | 2024-05-10 1:00PM EDT | 2024-09-20 | 4.75 | 4.85 | 4.95 | -0.50 | -9.52% | 11 | 76 | 64.65% |
| LI241018C00025000 | 2024-05-06 12:56PM EDT | 2024-10-18 | 7.40 | 5.20 | 5.35 | 0.00 | - | 1 | 46 | 64.45% |
| LI241220C00025000 | 2024-05-08 9:31AM EDT | 2024-12-20 | 6.00 | 5.10 | 6.70 | 0.00 | - | 4 | 19 | 62.65% |
| LI250117C00025000 | 2024-05-08 3:13PM EDT | 2025-01-17 | 6.60 | 6.35 | 6.75 | 0.00 | - | 37 | 960 | 66.99% |
| LI250620C00025000 | 2024-05-08 3:42PM EDT | 2025-06-20 | 8.20 | 7.85 | 8.10 | 0.00 | - | 5 | 73 | 66.63% |
| LI260116C00025000 | 2024-05-10 1:32PM EDT | 2026-01-16 | 9.35 | 9.20 | 9.75 | -1.25 | -11.79% | 2 | 91 | 66.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00025000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.19 | 0.16 | 0.19 | -0.02 | -9.52% | 2,159 | 3,364 | 50.98% |
| LI240524P00025000 | 2024-05-10 10:54AM EDT | 2024-05-24 | 0.80 | 0.75 | 0.79 | +0.09 | +12.68% | 5 | 76 | 72.46% |
| LI240531P00025000 | 2024-05-10 2:38PM EDT | 2024-05-31 | 1.01 | 0.94 | 0.98 | +0.15 | +17.44% | 3 | 259 | 67.68% |
| LI240607P00025000 | 2024-05-10 3:36PM EDT | 2024-06-07 | 1.12 | 1.08 | 1.13 | +0.08 | +7.69% | 8 | 30 | 64.06% |
| LI240614P00025000 | 2024-05-10 11:53AM EDT | 2024-06-14 | 1.29 | 1.22 | 1.25 | -0.05 | -3.73% | 7 | 1 | 61.67% |
| LI240621P00025000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 1.34 | 1.33 | 1.36 | +0.07 | +5.51% | 323 | 4,953 | 59.67% |
| LI240920P00025000 | 2024-05-10 2:38PM EDT | 2024-09-20 | 2.80 | 2.70 | 2.77 | +0.26 | +10.24% | 45 | 2,372 | 56.79% |
| LI241018P00025000 | 2024-05-02 12:53PM EDT | 2024-10-18 | 2.66 | 3.00 | 3.10 | 0.00 | - | 2 | 286 | 56.37% |
| LI241220P00025000 | 2024-05-03 2:49PM EDT | 2024-12-20 | 3.75 | 3.65 | 3.75 | +0.20 | +5.63% | 20 | 140 | 56.13% |
| LI250117P00025000 | 2024-05-08 10:15AM EDT | 2025-01-17 | 3.95 | 3.85 | 3.95 | 0.00 | - | 1 | 2,622 | 55.35% |
| LI250620P00025000 | 2024-05-03 12:39PM EDT | 2025-06-20 | 4.90 | 4.90 | 5.05 | 0.00 | - | 15 | 189 | 53.91% |
| LI260116P00025000 | 2024-05-09 11:07AM EDT | 2026-01-16 | 5.90 | 5.95 | 6.15 | 0.00 | - | 1 | 129 | 52.25% |
© 2024 Yahoo. All rights reserved.