Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00025500 | 2024-05-08 2:35PM EDT | 2024-05-17 | 1.74 | 1.44 | 1.54 | 0.00 | - | 8 | 94 | 51.95% |
| LI240524C00025500 | 2024-05-08 1:13PM EDT | 2024-05-24 | 2.13 | 2.17 | 2.22 | -0.17 | -7.39% | 3 | 6 | 75.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00025500 | 2024-05-10 2:45PM EDT | 2024-05-17 | 0.28 | 0.26 | 0.29 | +0.02 | +7.69% | 108 | 611 | 51.17% |
| LI240524P00025500 | 2024-05-10 12:30PM EDT | 2024-05-24 | 1.03 | 0.94 | 0.97 | +0.17 | +19.77% | 7 | 22 | 72.36% |
© 2024 Yahoo. All rights reserved.