UK markets closed
NIKKEI 225
38,229.11 -44.99 (-0.12%) HANG SENG
18,963.68 +487.78 (+2.64%) CRUDE OIL
78.05 -0.21 (-0.27%) GOLD FUTURES
2,367.40 -7.60 (-0.32%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,986.21 +354.75 (+0.73%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00026000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 1.10 | 1.10 | 1.16 | -1.69 | -60.57% | 16 | 198 | 54.49% |
| LI240524C00026000 | 2024-05-03 12:42PM EDT | 2024-05-24 | 1.76 | 1.90 | 1.93 | -0.97 | -35.53% | 124 | 85 | 78.03% |
| LI240531C00026000 | 2024-05-02 11:34AM EDT | 2024-05-31 | 2.13 | 2.10 | 2.14 | -1.57 | -42.43% | 12 | 367 | 71.39% |
| LI240607C00026000 | 2024-05-02 10:45AM EDT | 2024-06-07 | 2.83 | 2.31 | 2.34 | -0.87 | -23.51% | 4 | 18 | 68.70% |
| LI240614C00026000 | 2024-05-08 3:55PM EDT | 2024-06-14 | 2.73 | 2.47 | 2.50 | 0.00 | - | - | 16 | 66.26% |
| LI240621C00026000 | 2024-05-03 10:12AM EDT | 2024-06-21 | 2.58 | 2.61 | 2.65 | -1.12 | -30.27% | 204 | 572 | 64.50% |
| LI240920C00026000 | 2024-05-02 9:40AM EDT | 2024-09-20 | 4.30 | 4.35 | 4.45 | -1.90 | -30.65% | 1 | 107 | 64.40% |
| LI241018C00026000 | 2024-05-01 12:27PM EDT | 2024-10-18 | 4.70 | 4.70 | 4.85 | -0.20 | -4.08% | 4 | 38 | 64.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00026000 | 2024-05-06 10:04AM EDT | 2024-05-17 | 0.42 | 0.40 | 0.44 | -0.28 | -40.00% | 1,786 | 245 | 52.93% |
| LI240524P00026000 | 2024-05-06 9:44AM EDT | 2024-05-24 | 1.17 | 1.16 | 1.18 | +0.17 | +17.00% | 3 | 67 | 75.20% |
| LI240531P00026000 | 2024-05-03 3:31PM EDT | 2024-05-31 | 1.42 | 1.35 | 1.39 | +0.29 | +25.66% | 25 | 212 | 68.85% |
| LI240607P00026000 | 2024-05-02 10:38AM EDT | 2024-06-07 | 1.62 | 1.51 | 1.55 | +0.37 | +29.60% | 1 | 18 | 64.94% |
| LI240614P00026000 | 2024-05-02 3:37PM EDT | 2024-06-14 | 1.75 | 1.65 | 1.68 | +0.45 | +34.62% | 3 | 10 | 62.16% |
| LI240621P00026000 | 2024-05-03 11:45AM EDT | 2024-06-21 | 1.86 | 1.76 | 1.80 | +0.09 | +5.08% | 14 | 2,356 | 59.91% |
| LI240920P00026000 | 2024-05-06 10:20AM EDT | 2024-09-20 | 3.30 | 3.15 | 3.30 | +0.57 | +20.88% | 1 | 305 | 56.59% |
| LI241018P00026000 | 2024-05-02 11:14AM EDT | 2024-10-18 | 3.10 | 3.45 | 3.55 | 0.00 | - | 10 | 443 | 55.44% |
| LI241220P00026000 | 2024-04-23 10:42AM EDT | 2024-12-20 | 4.95 | 4.15 | 4.25 | 0.00 | - | - | 33 | 55.66% |
© 2024 Yahoo. All rights reserved.