UK markets open in 3 hours 31 minutes
NIKKEI 225
38,311.63 +237.65 (+0.62%) HANG SENG
18,821.52 +283.71 (+1.53%) CRUDE OIL
79.76 +0.50 (+0.63%) GOLD FUTURES
2,356.80 +16.50 (+0.71%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,272.78 +1,156.68 (+2.35%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00027000 | 2024-05-09 3:51PM EDT | 2024-05-10 | 0.50 | 0.48 | 0.54 | 0.00 | - | 798 | 1,947 | 59.77% |
| LI240517C00027000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 1.00 | 1.01 | 1.08 | +0.15 | +17.65% | 49 | 2,393 | 55.27% |
| LI240524C00027000 | 2024-05-09 3:53PM EDT | 2024-05-24 | 1.79 | 1.77 | 1.83 | +0.09 | +5.29% | 41 | 218 | 75.00% |
| LI240531C00027000 | 2024-05-09 2:42PM EDT | 2024-05-31 | 1.91 | 2.02 | 2.05 | +0.03 | +1.60% | 174 | 392 | 70.80% |
| LI240607C00027000 | 2024-05-08 1:01PM EDT | 2024-06-07 | 1.92 | 2.22 | 2.25 | 0.00 | - | 18 | 35 | 68.26% |
| LI240614C00027000 | 2024-05-08 9:40AM EDT | 2024-06-14 | 2.07 | 2.31 | 2.40 | +2.07 | - | - | 11 | 64.84% |
| LI240621C00027000 | 2024-05-09 1:45PM EDT | 2024-06-21 | 2.40 | 2.48 | 2.54 | +0.03 | +1.27% | 5 | 1,796 | 63.53% |
| LI240920C00027000 | 2024-05-09 12:32PM EDT | 2024-09-20 | 4.20 | 4.25 | 4.35 | +0.10 | +2.44% | 15 | 148 | 63.60% |
| LI241018C00027000 | 2024-05-09 10:30AM EDT | 2024-10-18 | 4.60 | 4.65 | 4.75 | -1.60 | -25.81% | 10 | 13 | 63.50% |
| LI241220C00027000 | 2024-05-08 3:33PM EDT | 2024-12-20 | 5.36 | 5.55 | 5.65 | 0.00 | - | 2 | 53 | 64.75% |
| LI250117C00027000 | 2024-05-09 3:45PM EDT | 2025-01-17 | 5.89 | 5.85 | 6.10 | +0.24 | +4.25% | 80 | 6,604 | 65.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00027000 | 2024-05-09 3:48PM EDT | 2024-05-10 | 0.22 | 0.18 | 0.23 | -0.25 | -53.19% | 90 | 2,045 | 58.98% |
| LI240517P00027000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.68 | 0.66 | 0.72 | -0.22 | -24.44% | 141 | 1,693 | 51.86% |
| LI240524P00027000 | 2024-05-09 3:22PM EDT | 2024-05-24 | 1.51 | 1.42 | 1.46 | -0.17 | -10.12% | 29 | 272 | 72.27% |
| LI240531P00027000 | 2024-05-08 12:18PM EDT | 2024-05-31 | 1.95 | 1.62 | 1.68 | 0.00 | - | 122 | 244 | 67.63% |
| LI240607P00027000 | 2024-05-09 12:52PM EDT | 2024-06-07 | 1.97 | 1.79 | 1.84 | -0.10 | -4.83% | 6 | 15 | 64.36% |
| LI240614P00027000 | 2024-05-06 10:07AM EDT | 2024-06-14 | 1.69 | 1.90 | 1.95 | 0.00 | - | 1 | 1 | 60.99% |
| LI240621P00027000 | 2024-05-09 1:26PM EDT | 2024-06-21 | 2.17 | 2.03 | 2.06 | -0.10 | -4.41% | 7 | 14,407 | 59.08% |
| LI240920P00027000 | 2024-05-06 2:25PM EDT | 2024-09-20 | 3.07 | 3.45 | 3.55 | 0.00 | - | 51 | 469 | 55.86% |
| LI241018P00027000 | 2024-05-08 3:40PM EDT | 2024-10-18 | 4.05 | 3.75 | 3.85 | 0.00 | - | 609 | 632 | 55.03% |
| LI241220P00027000 | 2024-04-29 12:08PM EDT | 2024-12-20 | 4.95 | 4.45 | 4.55 | 0.00 | - | 10 | 42 | 55.10% |
| LI250117P00027000 | 2024-05-09 3:59PM EDT | 2025-01-17 | 4.70 | 4.65 | 4.75 | -0.30 | -6.00% | 8 | 3,457 | 54.24% |
© 2024 Yahoo. All rights reserved.